Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Jun 19, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Jun 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Jun 17, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Jun 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Jun 13, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
| Jun 12, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Jun 11, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 1000 |
| Jun 10, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 0 |
| Jun 06, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 0 | 0 |
| Jun 05, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 0 | 0 |
| Jun 04, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 0 | 0 |
| Jun 03, 2025 | 7.17 | 7.17 | 7.10 | 7.10 | -0.93% | 620 |
| Jun 02, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 1000 |
| May 30, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 20 |
| May 28, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 530 |
| May 27, 2025 | 7.47 | 7.61 | 7.47 | 7.61 | 1.87% | 15000 |
| May 26, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| May 23, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| May 22, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 180 |
| May 21, 2025 | 7.26 | 7.26 | 7.14 | 7.22 | -0.52% | 6500 |