Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 35.88K | 35.88K | 35.88K | 35.88K | 0 | 0 |
| May 14, 2026 | 35.91K | 35.91K | 35.91K | 35.91K | 0 | 0 |
| May 13, 2026 | 35.45K | 35.45K | 35.45K | 35.45K | 0 | 1 |
| May 12, 2026 | 35.14K | 35.14K | 35.14K | 35.14K | 0 | 0 |
| May 11, 2026 | 35.20K | 35.20K | 35.18K | 35.18K | -0.04% | 1 |
| May 08, 2026 | 35.12K | 35.12K | 35.06K | 35.09K | -0.10% | 172 |
| May 07, 2026 | 35.19K | 35.19K | 35.12K | 35.12K | -0.18% | 100 |
| May 06, 2026 | 35.11K | 35.11K | 35.11K | 35.11K | 0 | 0 |
| May 05, 2026 | 34.67K | 34.67K | 34.67K | 34.67K | 0 | 0 |
| May 01, 2026 | 34.49K | 34.59K | 34.49K | 34.59K | 0.30% | 160 |
| Apr 30, 2026 | 34.29K | 34.35K | 34.29K | 34.35K | 0.18% | 41 |
| Apr 29, 2026 | 34.27K | 34.27K | 34.27K | 34.27K | 0 | 0 |
| Apr 28, 2026 | 34.48K | 34.48K | 34.27K | 34.27K | -0.64% | 2 |
| Apr 27, 2026 | 34.37K | 34.37K | 34.31K | 34.31K | -0.17% | 269 |
| Apr 24, 2026 | 34.39K | 34.39K | 34.39K | 34.39K | 0 | 0 |
| Apr 23, 2026 | 34.34K | 34.49K | 34.33K | 34.49K | 0.44% | 347 |
| Apr 22, 2026 | 34.39K | 34.39K | 34.39K | 34.39K | 0 | 0 |
| Apr 21, 2026 | 34.54K | 34.54K | 34.31K | 34.31K | -0.67% | 296 |
| Apr 20, 2026 | 34.40K | 34.40K | 34.40K | 34.40K | 0 | 0 |
| Apr 17, 2026 | 34.30K | 34.49K | 34.30K | 34.49K | 0.57% | 290 |
Access
/time_series
data via our API — starting from the
Basic plan and above.