Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| Dec 16, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| Dec 15, 2025 | 8.97 | 8.97 | 8.96 | 8.96 | -0.11% | 0 |
| Dec 12, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 0 |
| Dec 11, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Dec 10, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Dec 09, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Dec 08, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0.08% | 0 |
| Dec 05, 2025 | 9.04 | 9.04 | 9.02 | 9.02 | -0.15% | 0 |
| Dec 04, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| Dec 03, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Dec 02, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Dec 01, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Nov 28, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Nov 27, 2025 | 9.09 | 9.09 | 9.06 | 9.07 | -0.19% | 0 |
| Nov 26, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 |
| Nov 25, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 |
| Nov 24, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 |
| Nov 21, 2025 | 9.06 | 9.08 | 9.06 | 9.08 | 0.20% | 0 |
| Nov 20, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 |
| Nov 19, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Nov 18, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.