Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 42m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 42 minutes

08:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TCOMN

BMV
887 MXN
0
0%
Last update Mar 27, 8:41 AM CST
Market closed
Day range
887
887
Previous close
887
Open
887
Access this stock data via API
Subscribe
Trip.com Group Limited American Depositary Re...
887.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 06, 2026 887 887 887 887 0 0
Apr 01, 2026 887 887 887 887 0 0
Mar 31, 2026 887 887 887 887 0 0
Mar 30, 2026 887 887 887 887 0 0
Mar 27, 2026 886 887 886 887 0.11% 14
Mar 26, 2026 901.20 901.20 896 896 -0.58% 167
Mar 25, 2026 922 922 922 922 0 0
Mar 24, 2026 922 922 922 922 0 0
Mar 23, 2026 922 922 922 922 0 0
Mar 20, 2026 922 922 922 922 0 0
Mar 19, 2026 922 922 922 922 0 0
Mar 18, 2026 922 922 922 922 0 600
Mar 17, 2026 929.40 929.40 929.40 929.40 0 90
Mar 13, 2026 925.15 925.15 925.15 925.15 0 0
Mar 12, 2026 925.15 925.15 925.15 925.15 0 597
Mar 11, 2026 945.95 945.95 945.95 945.95 0 0
Mar 10, 2026 945.95 945.95 945.95 945.95 0 0
Mar 09, 2026 945.95 945.95 945.95 945.95 0 212
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 42 minutes

06:47
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).