Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 856.70 | 879.80 | 856.70 | 879.80 | 2.70% | 0 |
| Mar 30, 2026 | 861.90 | 871.90 | 849 | 849 | -1.50% | 0 |
| Mar 27, 2026 | 884.60 | 884.60 | 858.10 | 858.10 | -3.00% | 1 |
| Mar 26, 2026 | 896 | 896.50 | 881.40 | 881.40 | -1.63% | 0 |
| Mar 25, 2026 | 899.40 | 906.10 | 899.30 | 899.30 | -0.01% | 0 |
| Mar 24, 2026 | 897.80 | 903 | 890.10 | 896.90 | -0.10% | 0 |
| Mar 23, 2026 | 872 | 910.10 | 872 | 895.20 | 2.66% | 0 |
| Mar 20, 2026 | 904.40 | 911.10 | 886.20 | 889.40 | -1.66% | 0 |
| Mar 19, 2026 | 913.60 | 914.70 | 902.90 | 903.80 | -1.07% | 0 |
| Mar 18, 2026 | 930.40 | 931.90 | 919.30 | 919.30 | -1.19% | 0 |
| Mar 17, 2026 | 920.20 | 925.70 | 919.30 | 923.30 | 0.34% | 0 |
| Mar 16, 2026 | 922.20 | 927.50 | 920.70 | 922.70 | 0.05% | 0 |
| Mar 13, 2026 | 926.30 | 929.90 | 915.10 | 915.40 | -1.18% | 30 |
| Mar 12, 2026 | 926.50 | 931.30 | 920.20 | 923 | -0.38% | 2 |
| Mar 11, 2026 | 928.70 | 934.70 | 927.60 | 930.70 | 0.22% | 0 |
| Mar 10, 2026 | 924.70 | 931.50 | 922.60 | 928.50 | 0.41% | 1 |
| Mar 09, 2026 | 893 | 917.40 | 893 | 915.80 | 2.55% | 0 |
| Mar 06, 2026 | 925.30 | 930.10 | 910.20 | 910.20 | -1.63% | 0 |
| Mar 05, 2026 | 925.20 | 932.20 | 918.60 | 922.20 | -0.32% | 1 |
| Mar 04, 2026 | 904.10 | 927.20 | 904.10 | 923.60 | 2.16% | 0 |
| Mar 03, 2026 | 895 | 914 | 895 | 913.30 | 2.04% | 1 |
| Mar 02, 2026 | 884 | 918.20 | 884 | 918.10 | 3.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.