Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 0 |
| Apr 01, 2026 | 0.625 | 0.625 | 0.625 | 0.625 | 0 | 0 |
| Mar 31, 2026 | 0.57499999 | 0.57499999 | 0.57499999 | 0.57499999 | 0 | 10000 |
| Mar 30, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 0 |
| Mar 27, 2026 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 10000 |
| Mar 26, 2026 | 0.59500003 | 0.59500003 | 0.58999997 | 0.58999997 | -0.84% | 10000 |
| Mar 25, 2026 | 0.63000000 | 0.64499998 | 0.63000000 | 0.64499998 | 2.38% | 2417 |
| Mar 24, 2026 | 0.64499998 | 0.64499998 | 0.64499998 | 0.64499998 | 0 | 0 |
| Mar 23, 2026 | 0.63499999 | 0.65499997 | 0.62000000 | 0.65499997 | 3.15% | 15200 |
| Mar 20, 2026 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 10000 |
| Mar 19, 2026 | 0.69499999 | 0.69499999 | 0.69499999 | 0.69499999 | 0 | 7800 |
| Mar 18, 2026 | 0.73500001 | 0.73500001 | 0.73500001 | 0.73500001 | 0 | 0 |
| Mar 17, 2026 | 0.71499997 | 0.71499997 | 0.71499997 | 0.71499997 | 0 | 0 |
| Mar 16, 2026 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| Mar 13, 2026 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 7800 |
| Mar 12, 2026 | 0.74500000 | 0.74500000 | 0.74500000 | 0.74500000 | 0 | 7800 |
| Mar 11, 2026 | 0.75500000 | 0.75500000 | 0.75500000 | 0.75500000 | 0 | 0 |
| Mar 10, 2026 | 0.75500000 | 0.75500000 | 0.75500000 | 0.75500000 | 0 | 0 |
| Mar 09, 2026 | 0.72500002 | 0.72500002 | 0.72500002 | 0.72500002 | 0 | 0 |
| Mar 06, 2026 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 7800 |
| Mar 05, 2026 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| Mar 04, 2026 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| Mar 03, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 7800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.