Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.53K | 2.53K | 2.51K | 2.52K | -0.41% | 13562 |
| Jul 15, 2025 | 2.51K | 2.53K | 2.51K | 2.53K | 0.57% | 28431 |
| Jul 14, 2025 | 2.50K | 2.53K | 2.49K | 2.52K | 0.65% | 335646 |
| Jul 11, 2025 | 2.46K | 2.53K | 2.46K | 2.52K | 2.44% | 443416 |
| Jul 10, 2025 | 2.42K | 2.43K | 2.40K | 2.41K | -0.56% | 22387 |
| Jul 09, 2025 | 2.39K | 2.44K | 2.39K | 2.42K | 1.50% | 101893 |
| Jul 08, 2025 | 2.40K | 2.42K | 2.39K | 2.39K | -0.29% | 50117 |
| Jul 07, 2025 | 2.34K | 2.42K | 2.34K | 2.41K | 2.79% | 219303 |
| Jul 04, 2025 | 2.32K | 2.34K | 2.31K | 2.34K | 0.79% | 19062 |
| Jul 03, 2025 | 2.30K | 2.33K | 2.30K | 2.31K | 0.69% | 79939 |
| Jul 02, 2025 | 2.29K | 2.31K | 2.29K | 2.31K | 0.73% | 50905 |
| Jul 01, 2025 | 2.30K | 2.30K | 2.29K | 2.30K | 0.02% | 31504 |
| Jun 30, 2025 | 2.31K | 2.32K | 2.29K | 2.29K | -0.57% | 99915 |
| Jun 27, 2025 | 2.29K | 2.31K | 2.28K | 2.31K | 0.71% | 21716 |
| Jun 26, 2025 | 2.30K | 2.30K | 2.27K | 2.28K | -0.75% | 43709 |
| Jun 25, 2025 | 2.28K | 2.29K | 2.27K | 2.28K | -0.30% | 33958 |
| Jun 24, 2025 | 2.29K | 2.30K | 2.26K | 2.26K | -1.26% | 584907 |
| Jun 23, 2025 | 2.26K | 2.29K | 2.26K | 2.27K | 0.66% | 19202 |
| Jun 20, 2025 | 2.29K | 2.31K | 2.29K | 2.30K | 0.60% | 35867 |
| Jun 19, 2025 | 2.30K | 2.31K | 2.29K | 2.29K | -0.15% | 46597 |
| Jun 18, 2025 | 2.32K | 2.33K | 2.29K | 2.30K | -1.00% | 53137 |
| Jun 17, 2025 | 2.32K | 2.33K | 2.31K | 2.33K | 0.17% | 448350 |