Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 2.20K | 2.22K | 2.19K | 2.21K | 0.54% | 64352 |
| May 25, 2026 | 2.22K | 2.24K | 2.19K | 2.20K | -1.19% | 21776 |
| May 22, 2026 | 2.18K | 2.22K | 2.18K | 2.20K | 0.96% | 28834 |
| May 21, 2026 | 2.22K | 2.23K | 2.18K | 2.18K | -1.86% | 100985 |
| May 20, 2026 | 2.23K | 2.23K | 2.20K | 2.21K | -0.94% | 56549 |
| May 19, 2026 | 2.24K | 2.28K | 2.23K | 2.23K | -0.34% | 62793 |
| May 18, 2026 | 2.27K | 2.27K | 2.23K | 2.25K | -0.61% | 24564 |
| May 15, 2026 | 2.25K | 2.30K | 2.25K | 2.27K | 0.99% | 36228 |
| May 14, 2026 | 2.27K | 2.29K | 2.25K | 2.25K | -0.84% | 229551 |
| May 13, 2026 | 2.26K | 2.30K | 2.25K | 2.27K | 0.21% | 72775 |
| May 12, 2026 | 2.28K | 2.31K | 2.26K | 2.27K | -0.58% | 95714 |
| May 11, 2026 | 2.28K | 2.32K | 2.26K | 2.31K | 1.36% | 101307 |
| May 08, 2026 | 2.28K | 2.30K | 2.26K | 2.29K | 0.49% | 43335 |
| May 07, 2026 | 2.31K | 2.33K | 2.27K | 2.27K | -1.65% | 158578 |
| May 06, 2026 | 2.32K | 2.34K | 2.29K | 2.32K | -0.26% | 117986 |
| May 05, 2026 | 2.31K | 2.34K | 2.29K | 2.33K | 0.87% | 370029 |
| May 04, 2026 | 2.28K | 2.37K | 2.28K | 2.31K | 1.26% | 111569 |
| Apr 30, 2026 | 2.32K | 2.37K | 2.21K | 2.25K | -3.13% | 304810 |
| Apr 29, 2026 | 2.30K | 2.35K | 2.29K | 2.31K | 0.57% | 83770 |
| Apr 28, 2026 | 2.33K | 2.33K | 2.28K | 2.29K | -1.60% | 76547 |
| Apr 27, 2026 | 2.34K | 2.36K | 2.33K | 2.33K | -0.37% | 40527 |
Access
/time_series
data via our API — starting from the
Basic plan and above.