Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 2.21K | 2.21K | 2.15K | 2.16K | -2.24% | 28904 |
| Jun 12, 2026 | 2.16K | 2.18K | 2.15K | 2.17K | 0.38% | 28728 |
| Jun 11, 2026 | 2.17K | 2.17K | 2.14K | 2.14K | -1.38% | 47185 |
| Jun 10, 2026 | 2.14K | 2.20K | 2.13K | 2.17K | 1.61% | 190354 |
| Jun 09, 2026 | 2.12K | 2.14K | 2.11K | 2.13K | 0.80% | 37553 |
| Jun 08, 2026 | 2.12K | 2.12K | 2.09K | 2.11K | -0.50% | 41268 |
| Jun 05, 2026 | 2.09K | 2.13K | 2.08K | 2.12K | 1.51% | 38223 |
| Jun 04, 2026 | 2.08K | 2.11K | 2.07K | 2.08K | -0.18% | 91668 |
| Jun 03, 2026 | 2.09K | 2.10K | 2.07K | 2.09K | 0.25% | 54988 |
| Jun 02, 2026 | 2.08K | 2.10K | 2.07K | 2.09K | 0.47% | 120750 |
| Jun 01, 2026 | 2.17K | 2.17K | 2.08K | 2.09K | -4.09% | 47318 |
| May 29, 2026 | 2.18K | 2.21K | 2.12K | 2.15K | -1.46% | 167375 |
| May 27, 2026 | 2.21K | 2.22K | 2.19K | 2.20K | -0.32% | 112746 |
| May 26, 2026 | 2.20K | 2.22K | 2.19K | 2.21K | 0.54% | 64352 |
| May 25, 2026 | 2.22K | 2.24K | 2.19K | 2.20K | -1.19% | 21776 |
| May 22, 2026 | 2.18K | 2.22K | 2.18K | 2.20K | 0.96% | 28834 |
| May 21, 2026 | 2.22K | 2.23K | 2.18K | 2.18K | -1.86% | 100985 |
| May 20, 2026 | 2.23K | 2.23K | 2.20K | 2.21K | -0.94% | 56549 |
| May 19, 2026 | 2.24K | 2.28K | 2.23K | 2.23K | -0.34% | 62793 |
| May 18, 2026 | 2.27K | 2.27K | 2.23K | 2.25K | -0.61% | 24564 |
Access
/time_series
data via our API — starting from the
Basic plan and above.