Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 2.67K | 2.67K | 2.62K | 2.63K | -1.35% | 52907 |
| Sep 04, 2025 | 2.78K | 2.78K | 2.66K | 2.67K | -4.05% | 389312 |
| Sep 03, 2025 | 2.69K | 2.69K | 2.66K | 2.66K | -0.96% | 46310 |
| Sep 02, 2025 | 2.65K | 2.69K | 2.65K | 2.68K | 1.02% | 31862 |
| Sep 01, 2025 | 2.66K | 2.67K | 2.64K | 2.65K | -0.29% | 51343 |
| Aug 29, 2025 | 2.65K | 2.72K | 2.64K | 2.66K | 0.30% | 26304 |
| Aug 28, 2025 | 2.76K | 2.76K | 2.65K | 2.65K | -3.79% | 47562 |
| Aug 26, 2025 | 2.64K | 2.71K | 2.63K | 2.69K | 2.00% | 251428 |
| Aug 25, 2025 | 2.63K | 2.64K | 2.62K | 2.63K | -0.17% | 23035 |
| Aug 22, 2025 | 2.64K | 2.66K | 2.62K | 2.63K | -0.44% | 27839 |
| Aug 21, 2025 | 2.67K | 2.67K | 2.63K | 2.65K | -0.97% | 21472 |
| Aug 20, 2025 | 2.60K | 2.68K | 2.59K | 2.67K | 2.64% | 65298 |
| Aug 19, 2025 | 2.57K | 2.61K | 2.56K | 2.60K | 1.32% | 65470 |
| Aug 18, 2025 | 2.53K | 2.60K | 2.53K | 2.57K | 1.73% | 129443 |
| Aug 14, 2025 | 2.49K | 2.51K | 2.47K | 2.48K | -0.09% | 20134 |
| Aug 13, 2025 | 2.49K | 2.50K | 2.48K | 2.50K | 0.40% | 13323 |
| Aug 12, 2025 | 2.52K | 2.54K | 2.48K | 2.48K | -1.44% | 24275 |
| Aug 11, 2025 | 2.50K | 2.52K | 2.48K | 2.52K | 0.81% | 16764 |
| Aug 08, 2025 | 2.52K | 2.53K | 2.49K | 2.50K | -0.66% | 48910 |
| Aug 07, 2025 | 2.54K | 2.54K | 2.49K | 2.52K | -0.72% | 22229 |
| Aug 06, 2025 | 2.53K | 2.56K | 2.53K | 2.53K | 0.03% | 57262 |