Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 2.37K | 2.37K | 2.34K | 2.35K | -0.75% | 64732 |
| May 13, 2025 | 2.37K | 2.40K | 2.35K | 2.36K | -0.41% | 210607 |
| May 12, 2025 | 2.35K | 2.39K | 2.35K | 2.38K | 1.30% | 305779 |
| May 09, 2025 | 2.32K | 2.34K | 2.30K | 2.33K | 0.42% | 83143 |
| May 08, 2025 | 2.37K | 2.37K | 2.34K | 2.36K | -0.62% | 105168 |
| May 07, 2025 | 2.37K | 2.39K | 2.36K | 2.37K | -0.04% | 30357 |
| May 06, 2025 | 2.35K | 2.39K | 2.34K | 2.38K | 1.51% | 29903 |
| May 05, 2025 | 2.32K | 2.35K | 2.32K | 2.35K | 1.06% | 45802 |
| May 02, 2025 | 2.33K | 2.34K | 2.31K | 2.32K | -0.34% | 48106 |
| Apr 30, 2025 | 2.32K | 2.35K | 2.32K | 2.34K | 0.83% | 100266 |
| Apr 29, 2025 | 2.33K | 2.33K | 2.31K | 2.32K | -0.52% | 63845 |
| Apr 28, 2025 | 2.34K | 2.35K | 2.32K | 2.32K | -0.88% | 60213 |
| Apr 25, 2025 | 2.33K | 2.34K | 2.29K | 2.33K | 0.24% | 109709 |
| Apr 24, 2025 | 2.42K | 2.49K | 2.32K | 2.33K | -4.00% | 238400 |
| Apr 23, 2025 | 2.42K | 2.44K | 2.39K | 2.42K | 0.13% | 82343 |
| Apr 22, 2025 | 2.37K | 2.41K | 2.35K | 2.40K | 1.44% | 66805 |
| Apr 21, 2025 | 2.37K | 2.37K | 2.35K | 2.35K | -0.87% | 49514 |
| Apr 17, 2025 | 2.36K | 2.38K | 2.34K | 2.37K | 0.77% | 47106 |
| Apr 16, 2025 | 2.37K | 2.38K | 2.35K | 2.37K | -0.32% | 55654 |
| Apr 15, 2025 | 2.39K | 2.39K | 2.35K | 2.36K | -1.34% | 168189 |