Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.06K | 2.07K | 2.02K | 2.07K | 0.05% | 75293 |
| Apr 01, 2026 | 2.13K | 2.13K | 2.05K | 2.06K | -2.87% | 106550 |
| Mar 30, 2026 | 2.06K | 2.08K | 2.05K | 2.06K | -0.21% | 164775 |
| Mar 27, 2026 | 2.12K | 2.13K | 2.07K | 2.08K | -2.22% | 180473 |
| Mar 25, 2026 | 2.19K | 2.19K | 2.09K | 2.14K | -2.45% | 288261 |
| Mar 24, 2026 | 2.07K | 2.11K | 2.07K | 2.08K | 0.94% | 86829 |
| Mar 23, 2026 | 2.05K | 2.10K | 2.03K | 2.05K | 0.19% | 164386 |
| Mar 20, 2026 | 2.09K | 2.10K | 2.07K | 2.08K | -0.38% | 76661 |
| Mar 19, 2026 | 2.12K | 2.13K | 2.07K | 2.08K | -1.78% | 110489 |
| Mar 18, 2026 | 2.17K | 2.18K | 2.13K | 2.14K | -1.45% | 227811 |
| Mar 17, 2026 | 2.17K | 2.18K | 2.15K | 2.16K | -0.71% | 91699 |
| Mar 16, 2026 | 2.16K | 2.19K | 2.15K | 2.17K | 0.62% | 87420 |
| Mar 13, 2026 | 2.14K | 2.19K | 2.12K | 2.16K | 0.73% | 132817 |
| Mar 12, 2026 | 2.17K | 2.17K | 2.11K | 2.14K | -1.54% | 76101 |
| Mar 11, 2026 | 2.20K | 2.20K | 2.16K | 2.16K | -1.63% | 49000 |
| Mar 10, 2026 | 2.21K | 2.22K | 2.18K | 2.19K | -0.97% | 14331 |
| Mar 09, 2026 | 2.20K | 2.20K | 2.17K | 2.19K | -0.06% | 67519 |
| Mar 06, 2026 | 2.25K | 2.25K | 2.22K | 2.23K | -1.20% | 61648 |
| Mar 05, 2026 | 2.27K | 2.28K | 2.23K | 2.25K | -0.72% | 85565 |
| Mar 04, 2026 | 2.30K | 2.31K | 2.25K | 2.26K | -1.63% | 66525 |
Access
/time_series
data via our API — starting from the
Basic plan and above.