Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.37K | 2.40K | 2.37K | 2.39K | 0.71% | 120559 |
| Jun 05, 2025 | 2.36K | 2.38K | 2.35K | 2.38K | 0.60% | 36903 |
| Jun 04, 2025 | 2.35K | 2.37K | 2.34K | 2.36K | 0.46% | 47786 |
| Jun 03, 2025 | 2.37K | 2.37K | 2.34K | 2.35K | -0.75% | 213842 |
| Jun 02, 2025 | 2.34K | 2.38K | 2.34K | 2.37K | 1.31% | 43839 |
| May 30, 2025 | 2.36K | 2.38K | 2.34K | 2.35K | -0.35% | 65611 |
| May 29, 2025 | 2.36K | 2.38K | 2.36K | 2.37K | 0.15% | 94160 |
| May 28, 2025 | 2.39K | 2.39K | 2.35K | 2.36K | -1.18% | 28547 |
| May 27, 2025 | 2.39K | 2.41K | 2.36K | 2.38K | -0.53% | 77765 |
| May 26, 2025 | 2.36K | 2.40K | 2.36K | 2.39K | 1.47% | 23017 |
| May 23, 2025 | 2.33K | 2.36K | 2.33K | 2.36K | 1.02% | 38131 |
| May 22, 2025 | 2.35K | 2.36K | 2.31K | 2.33K | -0.97% | 54923 |
| May 21, 2025 | 2.34K | 2.38K | 2.34K | 2.36K | 0.84% | 31371 |
| May 20, 2025 | 2.39K | 2.39K | 2.34K | 2.34K | -1.82% | 86719 |
| May 19, 2025 | 2.38K | 2.40K | 2.38K | 2.38K | 0.13% | 42908 |
| May 16, 2025 | 2.36K | 2.39K | 2.35K | 2.38K | 1.08% | 18080 |
| May 15, 2025 | 2.35K | 2.37K | 2.34K | 2.36K | 0.16% | 78626 |
| May 14, 2025 | 2.36K | 2.37K | 2.34K | 2.35K | -0.47% | 64530 |
| May 13, 2025 | 2.37K | 2.40K | 2.35K | 2.36K | -0.41% | 210607 |
| May 12, 2025 | 2.35K | 2.39K | 2.35K | 2.38K | 1.30% | 305779 |
| May 09, 2025 | 2.32K | 2.34K | 2.30K | 2.33K | 0.42% | 83143 |