Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 103.24K | 103.24K | 103.22K | 103.22K | -0.02% | 64 |
| Jun 26, 2025 | 103.19K | 103.23K | 103.19K | 103.23K | 0.04% | 113 |
| Jun 25, 2025 | 103.15K | 103.21K | 103.15K | 103.17K | 0.02% | 51 |
| Jun 24, 2025 | 103.03K | 103.15K | 103.03K | 103.15K | 0.12% | 45 |
| Jun 23, 2025 | 103.03K | 103.03K | 102.99K | 102.99K | -0.03% | 39 |
| Jun 20, 2025 | 102.96K | 103.02K | 102.96K | 102.98K | 0.03% | 33 |
| Jun 19, 2025 | 103.04K | 103.04K | 102.98K | 103.01K | -0.03% | 29 |
| Jun 18, 2025 | 103.03K | 103.03K | 103.00K | 103.00K | -0.03% | 25 |
| Jun 17, 2025 | 103.05K | 103.05K | 103.03K | 103.03K | -0.03% | 20 |
| Jun 16, 2025 | 102.98K | 103.01K | 102.98K | 103.01K | 0.02% | 14 |
| Jun 13, 2025 | 103.10K | 103.10K | 103.02K | 103.02K | -0.08% | 10 |
| Jun 12, 2025 | 103.11K | 103.11K | 103.10K | 103.10K | -0.01% | 8 |
| Jun 11, 2025 | 103.05K | 103.10K | 103.04K | 103.10K | 0.05% | 6 |
| Jun 10, 2025 | 102.99K | 103.06K | 102.99K | 103.06K | 0.06% | 1 |
| Jun 09, 2025 | 103.00K | 103.02K | 103.00K | 103.00K | 0.00% | 3 |
| Jun 06, 2025 | 102.96K | 102.99K | 102.96K | 102.99K | 0.03% | 413 |
| Jun 05, 2025 | 103.05K | 103.06K | 103.05K | 103.05K | -0.01% | 406 |
| Jun 04, 2025 | 103.05K | 103.05K | 103.05K | 103.05K | 0.00% | 403 |
| Jun 03, 2025 | 102.97K | 103.04K | 102.97K | 103.03K | 0.06% | 396 |
| Jun 02, 2025 | 102.98K | 102.98K | 102.95K | 102.97K | -0.01% | 379 |
| May 30, 2025 | 102.99K | 102.99K | 102.98K | 102.98K | -0.01% | 373 |
| May 29, 2025 | 102.92K | 102.99K | 102.92K | 102.99K | 0.06% | 379 |
| May 28, 2025 | 102.90K | 102.91K | 102.89K | 102.90K | 0.00% | 374 |