Wingstop Inc. (EWG) - Historical data, historical prices

198 EUR

8

4.21%

Last update Apr 28, 8:01 AM CEST

Main market

Day range

198

198

198

Previous close

190

Open

198

Access this stock data via API

Wingstop Inc.

198.00

8

4.21%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2025	198	198	198	198	0	0
Apr 25, 2025	190	190	190	190	0	0
Apr 24, 2025	189	189	189	189	0	0
Apr 23, 2025	188	188	188	188	0	0
Apr 22, 2025	183	183	183	183	0	0
Apr 17, 2025	195	195	195	195	0	0
Apr 16, 2025	197	197	197	197	0	0
Apr 15, 2025	206	206	206	206	0	0
Apr 14, 2025	210	210	210	210	0	0
Apr 11, 2025	216	216	216	216	0	0
Apr 10, 2025	224	224	224	224	0	0
Apr 09, 2025	199	199	199	199	0	0
Apr 08, 2025	206	206	206	206	0	0
Apr 07, 2025	206	206	206	206	0	0
Apr 04, 2025	220	220	220	220	0	0
Apr 03, 2025	208	208	204	204	-1.92%	50
Apr 02, 2025	218	218	218	218	0	0
Apr 01, 2025	210	210	210	210	0	0
Mar 31, 2025	210	210	210	210	0	0