Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 0.59% | 482050 |
| May 15, 2025 | 1.70 | 1.70 | 1.68 | 1.69 | -0.59% | 517560 |
| May 14, 2025 | 1.70 | 1.70 | 1.67 | 1.69 | -0.59% | 310100 |
| May 13, 2025 | 1.70 | 1.70 | 1.68 | 1.70 | 0 | 696880 |
| May 12, 2025 | 1.69 | 1.71 | 1.67 | 1.70 | 0.59% | 848120 |
| May 09, 2025 | 1.68 | 1.69 | 1.67 | 1.69 | 0.60% | 374420 |
| May 08, 2025 | 1.68 | 1.69 | 1.67 | 1.68 | 0 | 519640 |
| May 07, 2025 | 1.68 | 1.68 | 1.67 | 1.68 | 0 | 553500 |
| May 06, 2025 | 1.69 | 1.69 | 1.66 | 1.67 | -1.18% | 1912727 |
| Apr 30, 2025 | 1.80 | 1.80 | 1.64 | 1.69 | -6.11% | 4675920 |
| Apr 29, 2025 | 1.85 | 1.85 | 1.82 | 1.82 | -1.62% | 660628 |
| Apr 28, 2025 | 1.85 | 1.85 | 1.83 | 1.84 | -0.54% | 750712 |
| Apr 25, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | 1.09% | 566060 |
| Apr 24, 2025 | 1.83 | 1.85 | 1.83 | 1.84 | 0.55% | 896580 |
| Apr 23, 2025 | 1.83 | 1.84 | 1.82 | 1.82 | -0.55% | 270740 |
| Apr 22, 2025 | 1.82 | 1.83 | 1.81 | 1.83 | 0.55% | 389520 |
| Apr 21, 2025 | 1.83 | 1.83 | 1.81 | 1.83 | 0 | 664215 |
| Apr 18, 2025 | 1.84 | 1.84 | 1.82 | 1.84 | 0 | 1448708 |
| Apr 17, 2025 | 1.85 | 1.86 | 1.83 | 1.85 | 0 | 1174500 |
| Apr 16, 2025 | 1.91 | 1.91 | 1.85 | 1.86 | -2.62% | 1317700 |