Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 268.08 | 270.30 | 266.18 | 270.30 | 0.83% | 5099 |
| Jul 31, 2025 | 268.21 | 270.02 | 268 | 268.34 | 0.05% | 4270 |
| Jul 30, 2025 | 268.04 | 269.47 | 266.92 | 267.09 | -0.35% | 4289 |
| Jul 29, 2025 | 267.59 | 269.10 | 267 | 268.42 | 0.31% | 4124 |
| Jul 28, 2025 | 265.41 | 266.69 | 264.30 | 265.78 | 0.14% | 4985 |
| Jul 25, 2025 | 265.99 | 266.14 | 264.21 | 264.21 | -0.67% | 2210 |
| Jul 24, 2025 | 267.38 | 267.38 | 265.70 | 266.84 | -0.20% | 8893 |
| Jul 23, 2025 | 271.68 | 272.48 | 270.76 | 270.85 | -0.31% | 9991 |
| Jul 22, 2025 | 269.73 | 272.66 | 269.32 | 271.88 | 0.80% | 7802 |
| Jul 21, 2025 | 269.41 | 270.99 | 268.95 | 270.30 | 0.33% | 11766 |
| Jul 18, 2025 | 267.78 | 268.61 | 267.65 | 267.98 | 0.07% | 4623 |
| Jul 17, 2025 | 268.24 | 268.24 | 266 | 267.98 | -0.10% | 3232 |
| Jul 16, 2025 | 267.48 | 269.10 | 267.25 | 268.24 | 0.28% | 5000 |
| Jul 15, 2025 | 267.95 | 268.50 | 266.71 | 267.40 | -0.21% | 5946 |
| Jul 14, 2025 | 269.12 | 269.18 | 266.21 | 266.71 | -0.90% | 4669 |
| Jul 11, 2025 | 265.72 | 268.16 | 265.49 | 268.06 | 0.88% | 6631 |
| Jul 10, 2025 | 264.12 | 264.84 | 263.60 | 264.71 | 0.22% | 4852 |
| Jul 09, 2025 | 261.52 | 263.35 | 261 | 263.24 | 0.66% | 5965 |
| Jul 08, 2025 | 264.41 | 264.94 | 261.94 | 261.94 | -0.93% | 8046 |
| Jul 07, 2025 | 262.13 | 263.69 | 261.76 | 263.34 | 0.46% | 5424 |
| Jul 04, 2025 | 264.27 | 264.60 | 263.41 | 263.44 | -0.31% | 3774 |
| Jul 03, 2025 | 265.37 | 265.37 | 263 | 263.60 | -0.67% | 2851 |
| Jul 02, 2025 | 263.34 | 265.21 | 263.05 | 264.23 | 0.34% | 3656 |