Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 344.16 | 344.61 | 339.30 | 339.43 | -1.37% | 119230 |
| Dec 12, 2025 | 339.82 | 344.56 | 338.45 | 339.14 | -0.20% | 51563 |
| Dec 11, 2025 | 334.97 | 337.04 | 333.84 | 336.93 | 0.59% | 53607 |
| Dec 10, 2025 | 335.76 | 335.95 | 334.60 | 335.34 | -0.13% | 26846 |
| Dec 09, 2025 | 334.30 | 337.09 | 334.24 | 336.82 | 0.75% | 27112 |
| Dec 08, 2025 | 335.60 | 336.33 | 334 | 335.48 | -0.04% | 16779 |
| Dec 05, 2025 | 336.98 | 339.75 | 335.75 | 337.03 | 0.01% | 40461 |
| Dec 04, 2025 | 334.30 | 336.26 | 333.34 | 336.07 | 0.53% | 25200 |
| Dec 03, 2025 | 336.01 | 339.58 | 334.66 | 336.69 | 0.20% | 34911 |
| Dec 02, 2025 | 337.29 | 338.49 | 333.85 | 334.66 | -0.78% | 28753 |
| Dec 01, 2025 | 340.42 | 340.80 | 337.17 | 339.17 | -0.37% | 44657 |
| Nov 28, 2025 | 335.12 | 337.62 | 332.34 | 337.59 | 0.74% | 13662 |
| Nov 27, 2025 | 333.78 | 334.19 | 333 | 333.18 | -0.18% | 14096 |
| Nov 26, 2025 | 334.06 | 335.38 | 332.28 | 333.72 | -0.10% | 89972 |
| Nov 25, 2025 | 333.52 | 334.22 | 330.64 | 332.90 | -0.19% | 38194 |
| Nov 24, 2025 | 327.93 | 330.59 | 327.33 | 330.59 | 0.81% | 19942 |
| Nov 21, 2025 | 324.65 | 329.18 | 324.64 | 329.10 | 1.37% | 39059 |
| Nov 20, 2025 | 327.14 | 330.86 | 326.32 | 327.76 | 0.19% | 63258 |
| Nov 19, 2025 | 327.98 | 332.60 | 327.29 | 328.83 | 0.26% | 31835 |
| Nov 18, 2025 | 322.16 | 327.29 | 321.98 | 326.60 | 1.38% | 33423 |
| Nov 17, 2025 | 327.69 | 327.94 | 325.10 | 326.45 | -0.38% | 39210 |
Access
/time_series
data via our API — starting from the
Basic plan.