Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 285.73 | 288.84 | 285.71 | 288.12 | 0.84% | 12700 |
| Sep 05, 2025 | 283.37 | 285.03 | 282.49 | 284.29 | 0.32% | 10561 |
| Sep 04, 2025 | 282.26 | 284.12 | 282.10 | 283.50 | 0.44% | 12237 |
| Sep 03, 2025 | 282.83 | 284.55 | 282.20 | 284.08 | 0.44% | 9342 |
| Sep 02, 2025 | 277.25 | 280.58 | 277.25 | 280.54 | 1.19% | 14568 |
| Sep 01, 2025 | 276.12 | 276.73 | 275.32 | 276.60 | 0.17% | 12085 |
| Aug 29, 2025 | 272.24 | 274.18 | 271.57 | 274.09 | 0.68% | 6851 |
| Aug 28, 2025 | 271.40 | 272.24 | 270.85 | 271.80 | 0.15% | 6399 |
| Aug 27, 2025 | 270.50 | 271.94 | 270.50 | 271.70 | 0.44% | 8394 |
| Aug 26, 2025 | 270.33 | 270.82 | 269.27 | 270.13 | -0.07% | 4254 |
| Aug 25, 2025 | 267.69 | 268.96 | 267.51 | 268.83 | 0.43% | 2216 |
| Aug 22, 2025 | 267.47 | 268.47 | 266.49 | 268.10 | 0.24% | 1552 |
| Aug 21, 2025 | 267.13 | 267.99 | 265.71 | 267.81 | 0.25% | 3272 |
| Aug 20, 2025 | 265.72 | 267.26 | 265.53 | 266.75 | 0.39% | 4173 |
| Aug 19, 2025 | 266.03 | 266.44 | 264.91 | 265.17 | -0.32% | 2123 |
| Aug 18, 2025 | 266.68 | 267.09 | 265.82 | 266.02 | -0.25% | 2793 |
| Aug 14, 2025 | 268.01 | 268.12 | 266.47 | 266.87 | -0.43% | 2233 |
| Aug 13, 2025 | 267.03 | 267.79 | 266.41 | 266.53 | -0.19% | 3098 |
| Aug 12, 2025 | 268.37 | 268.99 | 266.09 | 267.25 | -0.42% | 4847 |
| Aug 11, 2025 | 268.63 | 269.47 | 268 | 268.76 | 0.05% | 5218 |