Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 325.42 | 325.51 | 317.61 | 318.83 | -2.03% | 23580 |
| Oct 24, 2025 | 327.96 | 330.58 | 324 | 330.18 | 0.68% | 16366 |
| Oct 23, 2025 | 330.27 | 332.77 | 328.22 | 332.01 | 0.53% | 22097 |
| Oct 22, 2025 | 331.97 | 332.34 | 321.18 | 323.07 | -2.68% | 46315 |
| Oct 21, 2025 | 346.88 | 346.92 | 328.19 | 330.68 | -4.67% | 38053 |
| Oct 20, 2025 | 337.98 | 347.30 | 337.94 | 346.91 | 2.64% | 25558 |
| Oct 17, 2025 | 346.20 | 346.38 | 335.62 | 339.47 | -1.94% | 35090 |
| Oct 16, 2025 | 337.39 | 340.59 | 337.20 | 340.52 | 0.93% | 28966 |
| Oct 15, 2025 | 335.74 | 337.22 | 333.50 | 336.02 | 0.08% | 20517 |
| Oct 14, 2025 | 330.43 | 333.99 | 329.87 | 332.28 | 0.56% | 21155 |
| Oct 13, 2025 | 325.94 | 330.13 | 325.92 | 329.28 | 1.02% | 18535 |
| Oct 10, 2025 | 318.70 | 322 | 317.70 | 321 | 0.72% | 18521 |
| Oct 09, 2025 | 322.73 | 325.14 | 321.67 | 323.30 | 0.18% | 19049 |
| Oct 08, 2025 | 323.01 | 324.56 | 322 | 323.97 | 0.30% | 35022 |
| Oct 07, 2025 | 315 | 318.11 | 314 | 317.72 | 0.86% | 14274 |
| Oct 06, 2025 | 313 | 315.25 | 312.36 | 314.11 | 0.35% | 26995 |
| Oct 03, 2025 | 306.36 | 308.09 | 305.66 | 307.95 | 0.52% | 9903 |
| Oct 02, 2025 | 306.43 | 308.67 | 304 | 304.69 | -0.57% | 14027 |
| Oct 01, 2025 | 305.11 | 308.75 | 305.11 | 306.57 | 0.48% | 13995 |
| Sep 30, 2025 | 305.72 | 305.84 | 300.32 | 304.35 | -0.45% | 19227 |
| Sep 29, 2025 | 302.93 | 304.01 | 301.67 | 303.60 | 0.22% | 12836 |