Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 261.51 | 268.10 | 260.61 | 268.10 | 2.52% | 14555 |
| May 14, 2025 | 268.81 | 269.32 | 263.92 | 264.98 | -1.42% | 16014 |
| May 13, 2025 | 273.54 | 273.55 | 270.18 | 270.92 | -0.96% | 7237 |
| May 12, 2025 | 271.20 | 272.04 | 269.50 | 271.47 | 0.10% | 12258 |
| May 09, 2025 | 275.91 | 276.69 | 274.60 | 276.69 | 0.28% | 7141 |
| May 08, 2025 | 275.17 | 277.71 | 275 | 276.27 | 0.40% | 5939 |
| May 07, 2025 | 277.87 | 278.68 | 276.56 | 278.01 | 0.05% | 8586 |
| May 06, 2025 | 276.78 | 279.23 | 276.76 | 278.95 | 0.78% | 21200 |
| May 05, 2025 | 268.35 | 273.17 | 268.26 | 272.70 | 1.62% | 7183 |
| May 02, 2025 | 267.78 | 268.61 | 265.68 | 267.23 | -0.21% | 8151 |
| Apr 30, 2025 | 270.56 | 272.10 | 267.90 | 271.66 | 0.41% | 9927 |
| Apr 29, 2025 | 271.56 | 271.70 | 269.94 | 270.84 | -0.27% | 9070 |
| Apr 28, 2025 | 269.98 | 273 | 269 | 272.64 | 0.99% | 5429 |
| Apr 25, 2025 | 271.59 | 271.62 | 268.24 | 268.25 | -1.23% | 3917 |
| Apr 24, 2025 | 273.49 | 273.98 | 271.03 | 273.08 | -0.15% | 10910 |
| Apr 23, 2025 | 270.79 | 272.90 | 267.82 | 268.42 | -0.88% | 30093 |
| Apr 22, 2025 | 281.83 | 282 | 277.17 | 277.70 | -1.47% | 19603 |
| Apr 17, 2025 | 273.04 | 274 | 269.05 | 270.36 | -0.98% | 18376 |
| Apr 16, 2025 | 270.41 | 272.15 | 269.76 | 272.04 | 0.60% | 13316 |