We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

WVDA

0.49149999 EUR
0
0%
Last update May 23, 8:07 AM CEST
Market closed
Day range
0.49149999
0.49149999
Previous close
0.49149999
Open
0.49149999
Access this stock data via API
Subscribe
Marston's PLC
0.49
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 23, 2025 0.49149999 0.49149999 0.49149999 0.49149999 0 0
May 22, 2025 0.49149999 0.49149999 0.49149999 0.49149999 0 0
May 21, 2025 0.49149999 0.49149999 0.49149999 0.49149999 0 0
May 20, 2025 0.49149999 0.49149999 0.49149999 0.49149999 0 0
May 19, 2025 0.49149999 0.49149999 0.49149999 0.49149999 0 0
May 16, 2025 0.49200001 0.49200001 0.49200001 0.49200001 0 0
May 15, 2025 0.49900001 0.49900001 0.49900001 0.49900001 0 0
May 14, 2025 0.49900001 0.49900001 0.49900001 0.49900001 0 0
May 13, 2025 0.48300001 0.48300001 0.48300001 0.48300001 0 0
May 12, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
May 09, 2025 0.47600001 0.47600001 0.47600001 0.47600001 0 0
May 08, 2025 0.47450000 0.47450000 0.47450000 0.47450000 0 0
May 07, 2025 0.44499999 0.44499999 0.44499999 0.44499999 0 0
May 06, 2025 0.43849999 0.43849999 0.43849999 0.43849999 0 0
May 05, 2025 0.4375 0.4375 0.4375 0.4375 0 0
May 02, 2025 0.43000001 0.43000001 0.43000001 0.43000001 0 0
Apr 30, 2025 0.43000001 0.43000001 0.43000001 0.43000001 0 0
Apr 29, 2025 0.43000001 0.43000001 0.43000001 0.43000001 0 0
Apr 28, 2025 0.43000001 0.43000001 0.43000001 0.43000001 0 0
Apr 25, 2025 0.43000001 0.43000001 0.43000001 0.43000001 0 0
Apr 24, 2025 0.42449999 0.42449999 0.42449999 0.42449999 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 21 minutes

11:38
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).