Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 65 |
| Jun 24, 2025 | 2.55 | 2.55 | 2.48 | 2.54 | -0.39% | 2001 |
| Jun 23, 2025 | 2.59 | 2.60 | 2.47 | 2.59 | 0 | 2152 |
| Jun 20, 2025 | 2.57 | 2.62 | 2.55 | 2.59 | 0.78% | 549 |
| Jun 18, 2025 | 2.64 | 2.64 | 2.38 | 2.61 | -1.14% | 7533 |
| Jun 17, 2025 | 2.68 | 2.70 | 2.18 | 2.65 | -1.12% | 30757 |
| Jun 16, 2025 | 2.10 | 2.82 | 2.10 | 2.69 | 28.10% | 117297 |
| Jun 13, 2025 | 2.09 | 2.10 | 2.09 | 2.10 | 0.48% | 2483 |
| Jun 12, 2025 | 2.06 | 2.09 | 2.06 | 2.09 | 1.46% | 825 |
| Jun 11, 2025 | 2.05 | 2.12 | 2.05 | 2.09 | 1.95% | 2928 |
| Jun 10, 2025 | 2.02 | 2.06 | 2.01 | 2.06 | 1.98% | 30 |
| Jun 09, 2025 | 2 | 2.06 | 2 | 2.06 | 3% | 1026 |
| Jun 06, 2025 | 2.05 | 2.06 | 2.04 | 2.06 | 0.49% | 2152 |
| Jun 05, 2025 | 2.02 | 2.05 | 2.02 | 2.05 | 1.49% | 698 |
| Jun 04, 2025 | 2.02 | 2.02 | 1.99 | 2 | -0.99% | 4011 |
| Jun 03, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 120 |
| Jun 02, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | 0.76% | 1195 |
| May 30, 2025 | 1.95 | 1.97 | 1.95 | 1.97 | 1.03% | 1750 |
| May 29, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 70 |
| May 28, 2025 | 1.97 | 1.97 | 1.93 | 1.96 | -0.76% | 892 |
| May 27, 2025 | 1.95 | 1.98 | 1.91 | 1.97 | 1.03% | 7421 |
| May 26, 2025 | 1.94 | 1.98 | 1.94 | 1.98 | 2.06% | 538 |