Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25.27 | 25.36 | 25.15 | 25.26 | -0.04% | 11500 |
| Jul 10, 2025 | 25.54 | 25.54 | 25.19 | 25.31 | -0.90% | 13400 |
| Jul 09, 2025 | 25.15 | 25.44 | 25.15 | 25.39 | 0.95% | 17900 |
| Jul 08, 2025 | 25.29 | 25.29 | 25.07 | 25.15 | -0.55% | 8600 |
| Jul 07, 2025 | 25.07 | 25.16 | 24.99 | 25.07 | 0 | 21400 |
| Jul 04, 2025 | 25.17 | 25.17 | 25 | 25.03 | -0.56% | 4700 |
| Jul 03, 2025 | 25.10 | 25.25 | 25.10 | 25.16 | 0.24% | 16200 |
| Jul 02, 2025 | 24.64 | 24.97 | 24.64 | 24.96 | 1.30% | 14400 |
| Jun 30, 2025 | 25.16 | 25.16 | 24.94 | 25.09 | -0.28% | 35400 |
| Jun 27, 2025 | 25.25 | 25.31 | 25.02 | 25.19 | -0.24% | 21500 |
| Jun 26, 2025 | 25 | 25.18 | 24.92 | 25.17 | 0.68% | 19500 |
| Jun 25, 2025 | 24.75 | 24.95 | 24.75 | 24.88 | 0.53% | 14700 |
| Jun 24, 2025 | 24.57 | 24.72 | 24.56 | 24.70 | 0.53% | 21400 |
| Jun 23, 2025 | 24.03 | 24.21 | 23.80 | 24.21 | 0.75% | 28100 |
| Jun 20, 2025 | 24.36 | 24.36 | 23.92 | 23.99 | -1.52% | 27300 |
| Jun 19, 2025 | 24.14 | 24.31 | 23.94 | 24.27 | 0.54% | 10900 |
| Jun 18, 2025 | 24.34 | 24.34 | 24.12 | 24.14 | -0.82% | 30000 |
| Jun 17, 2025 | 24.25 | 24.32 | 24.17 | 24.18 | -0.29% | 16000 |
| Jun 16, 2025 | 24 | 24.32 | 24 | 24.28 | 1.17% | 10400 |
| Jun 13, 2025 | 24.09 | 24.16 | 23.92 | 24 | -0.37% | 20400 |