Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 6.25K | 6.34K | 6.24K | 6.33K | 1.23% | 456464 |
| Aug 21, 2025 | 6.31K | 6.34K | 6.23K | 6.25K | -0.99% | 445332 |
| Aug 20, 2025 | 6.37K | 6.38K | 6.30K | 6.31K | -0.85% | 324176 |
| Aug 19, 2025 | 6.42K | 6.44K | 6.34K | 6.37K | -0.86% | 421125 |
| Aug 18, 2025 | 6.39K | 6.49K | 6.28K | 6.42K | 0.42% | 823277 |
| Aug 17, 2025 | 6.39K | 6.39K | 6.32K | 6.34K | -0.87% | 282808 |
| Aug 16, 2025 | 6.39K | 6.39K | 6.31K | 6.36K | -0.52% | 231216 |
| Aug 15, 2025 | 6.40K | 6.48K | 6.38K | 6.44K | 0.67% | 556602 |
| Aug 14, 2025 | 6.34K | 6.40K | 6.28K | 6.39K | 0.80% | 533809 |
| Aug 13, 2025 | 6.39K | 6.40K | 6.32K | 6.34K | -0.77% | 463900 |
| Aug 12, 2025 | 6.36K | 6.40K | 6.29K | 6.39K | 0.45% | 422948 |
| Aug 11, 2025 | 6.36K | 6.43K | 6.32K | 6.34K | -0.29% | 790467 |
| Aug 08, 2025 | 6.22K | 6.33K | 6.18K | 6.32K | 1.54% | 680073 |
| Aug 07, 2025 | 6.17K | 6.30K | 6.11K | 6.20K | 0.54% | 1372471 |
| Aug 06, 2025 | 6.08K | 6.25K | 5.99K | 6.17K | 1.43% | 1159821 |
| Aug 05, 2025 | 6.08K | 6.11K | 6.03K | 6.08K | -0.04% | 578750 |
| Aug 04, 2025 | 5.92K | 6.10K | 5.92K | 6.10K | 2.93% | 849201 |
| Aug 01, 2025 | 5.93K | 5.95K | 5.89K | 5.91K | -0.33% | 418382 |
| Jul 31, 2025 | 5.93K | 5.97K | 5.87K | 5.92K | -0.05% | 467390 |
| Jul 30, 2025 | 6.01K | 6.03K | 5.90K | 5.93K | -1.32% | 495343 |
| Jul 29, 2025 | 5.99K | 6.03K | 5.96K | 6.01K | 0.20% | 470750 |
| Jul 28, 2025 | 6.10K | 6.12K | 5.97K | 5.98K | -1.86% | 790699 |
| Jul 27, 2025 | 6.10K | 6.10K | 6.07K | 6.08K | -0.27% | 42787 |
| Jul 26, 2025 | 6.10K | 6.11K | 6.09K | 6.10K | 0.05% | 24384 |
| Jul 25, 2025 | 6.17K | 6.20K | 6.05K | 6.07K | -1.53% | 668285 |
| Jul 24, 2025 | 6.18K | 6.22K | 6.15K | 6.17K | -0.13% | 344760 |
| Jul 23, 2025 | 6.20K | 6.25K | 6.19K | 6.19K | -0.11% | 481180 |