Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 6.45K | 6.47K | 6.44K | 6.45K | 0.08% | 415116 |
| Jun 04, 2025 | 6.47K | 6.49K | 6.42K | 6.43K | -0.64% | 704634 |
| Jun 03, 2025 | 6.36K | 6.50K | 6.35K | 6.47K | 1.78% | 1793592 |
| Jun 02, 2025 | 6.76K | 6.83K | 6.67K | 6.83K | 1.07% | 1723663 |
| Jun 01, 2025 | 6.76K | 6.79K | 6.68K | 6.72K | -0.64% | 307795 |
| May 31, 2025 | 6.76K | 6.80K | 6.76K | 6.78K | 0.34% | 80306 |
| May 30, 2025 | 6.68K | 6.76K | 6.65K | 6.75K | 1.03% | 755821 |
| May 29, 2025 | 6.70K | 6.82K | 6.65K | 6.68K | -0.22% | 858764 |
| May 28, 2025 | 6.49K | 6.69K | 6.44K | 6.69K | 3.08% | 742303 |
| May 27, 2025 | 6.44K | 6.50K | 6.37K | 6.49K | 0.75% | 469003 |
| May 26, 2025 | 6.56K | 6.57K | 6.40K | 6.44K | -1.79% | 624919 |
| May 23, 2025 | 6.48K | 6.56K | 6.48K | 6.55K | 1.05% | 333906 |
| May 22, 2025 | 6.61K | 6.62K | 6.47K | 6.53K | -1.21% | 701004 |
| May 21, 2025 | 6.59K | 6.67K | 6.58K | 6.60K | 0.16% | 375152 |
| May 20, 2025 | 6.65K | 6.67K | 6.56K | 6.58K | -0.99% | 332451 |
| May 19, 2025 | 6.62K | 6.74K | 6.61K | 6.64K | 0.25% | 708464 |
| May 18, 2025 | 6.62K | 6.74K | 6.62K | 6.73K | 1.68% | 139780 |
| May 17, 2025 | 6.62K | 6.68K | 6.61K | 6.67K | 0.75% | 53327 |
| May 16, 2025 | 6.61K | 6.69K | 6.49K | 6.61K | -0.10% | 735470 |
| May 15, 2025 | 6.68K | 6.73K | 6.54K | 6.61K | -1.02% | 700940 |
| May 14, 2025 | 6.79K | 6.84K | 6.66K | 6.70K | -1.26% | 419199 |
| May 13, 2025 | 6.77K | 6.79K | 6.70K | 6.77K | -0.01% | 386161 |
| May 12, 2025 | 6.56K | 6.80K | 6.56K | 6.78K | 3.23% | 870633 |
| May 11, 2025 | 6.56K | 6.65K | 6.56K | 6.65K | 1.32% | 137115 |
| May 08, 2025 | 6.46K | 6.54K | 6.45K | 6.54K | 1.24% | 285275 |
| May 07, 2025 | 6.38K | 6.50K | 6.34K | 6.46K | 1.22% | 641411 |
| May 06, 2025 | 6.34K | 6.46K | 6.29K | 6.37K | 0.55% | 698328 |