Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 6.79K | 6.83K | 6.73K | 6.76K | -0.35% | 324853 |
| May 13, 2025 | 6.77K | 6.79K | 6.70K | 6.77K | -0.01% | 386161 |
| May 12, 2025 | 6.56K | 6.80K | 6.56K | 6.78K | 3.23% | 870633 |
| May 11, 2025 | 6.56K | 6.65K | 6.56K | 6.65K | 1.32% | 137115 |
| May 08, 2025 | 6.46K | 6.54K | 6.45K | 6.54K | 1.24% | 285275 |
| May 07, 2025 | 6.38K | 6.50K | 6.34K | 6.46K | 1.22% | 641411 |
| May 06, 2025 | 6.34K | 6.46K | 6.29K | 6.37K | 0.55% | 698328 |
| May 05, 2025 | 6.50K | 6.57K | 6.29K | 6.34K | -2.59% | 982184 |
| May 02, 2025 | 6.69K | 6.70K | 6.49K | 6.50K | -2.71% | 389091 |
| Apr 30, 2025 | 6.73K | 6.76K | 6.60K | 6.68K | -0.61% | 686926 |
| Apr 29, 2025 | 6.83K | 6.87K | 6.70K | 6.73K | -1.49% | 419378 |
| Apr 28, 2025 | 6.88K | 6.96K | 6.81K | 6.83K | -0.74% | 776244 |
| Apr 27, 2025 | 6.88K | 6.94K | 6.88K | 6.91K | 0.52% | 148609 |
| Apr 26, 2025 | 6.88K | 6.96K | 6.88K | 6.90K | 0.38% | 114974 |
| Apr 25, 2025 | 6.69K | 6.88K | 6.69K | 6.86K | 2.44% | 685458 |
| Apr 24, 2025 | 6.75K | 6.80K | 6.68K | 6.68K | -0.93% | 444399 |
| Apr 23, 2025 | 6.78K | 6.79K | 6.68K | 6.74K | -0.50% | 617549 |
| Apr 22, 2025 | 6.74K | 6.83K | 6.67K | 6.76K | 0.31% | 742046 |
| Apr 21, 2025 | 6.68K | 6.77K | 6.63K | 6.73K | 0.85% | 521145 |
| Apr 18, 2025 | 6.68K | 6.70K | 6.50K | 6.63K | -0.70% | 745494 |
| Apr 17, 2025 | 6.53K | 6.72K | 6.52K | 6.72K | 2.89% | 803595 |
| Apr 16, 2025 | 6.47K | 6.55K | 6.41K | 6.52K | 0.74% | 456729 |
| Apr 15, 2025 | 6.48K | 6.52K | 6.41K | 6.47K | -0.14% | 324288 |