Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 92.84 | 92.91 | 92.78 | 92.85 | 0.01% | 11383 |
| Dec 16, 2025 | 92.83 | 92.85 | 92.62 | 92.82 | -0.01% | 20628 |
| Dec 15, 2025 | 92.73 | 92.82 | 92.70 | 92.82 | 0.10% | 14083 |
| Dec 12, 2025 | 92.88 | 92.88 | 92.72 | 92.75 | -0.14% | 15533 |
| Dec 11, 2025 | 92.61 | 92.81 | 92.61 | 92.75 | 0.15% | 12259 |
| Dec 10, 2025 | 92.64 | 92.80 | 92.64 | 92.64 | 0 | 17282 |
| Dec 09, 2025 | 92.82 | 92.83 | 92.73 | 92.74 | -0.09% | 24755 |
| Dec 08, 2025 | 92.78 | 92.88 | 92.76 | 92.79 | 0.01% | 11271 |
| Dec 05, 2025 | 92.87 | 92.92 | 92.82 | 92.83 | -0.04% | 16602 |
| Dec 04, 2025 | 92.90 | 92.92 | 92.77 | 92.77 | -0.14% | 27529 |
| Dec 03, 2025 | 92.77 | 92.90 | 92.77 | 92.79 | 0.02% | 13216 |
| Dec 02, 2025 | 92.85 | 92.87 | 92.73 | 92.80 | -0.05% | 15801 |
| Dec 01, 2025 | 92.86 | 92.96 | 92.75 | 92.79 | -0.08% | 25089 |
| Nov 28, 2025 | 92.76 | 92.94 | 92.68 | 92.92 | 0.17% | 37498 |
| Nov 27, 2025 | 92.72 | 92.93 | 92.69 | 92.78 | 0.06% | 14905 |
| Nov 26, 2025 | 92.60 | 92.75 | 92.60 | 92.73 | 0.14% | 16796 |
| Nov 25, 2025 | 92.46 | 92.63 | 92.41 | 92.60 | 0.15% | 16494 |
| Nov 24, 2025 | 92.36 | 92.49 | 92.23 | 92.49 | 0.14% | 21478 |
| Nov 21, 2025 | 92.32 | 92.38 | 92.21 | 92.21 | -0.12% | 22989 |
| Nov 20, 2025 | 92.26 | 92.46 | 92.26 | 92.40 | 0.15% | 26419 |
| Nov 19, 2025 | 92.18 | 92.38 | 92.01 | 92.25 | 0.08% | 7494 |
| Nov 18, 2025 | 92.19 | 92.29 | 92.01 | 92.18 | -0.01% | 44033 |
| Nov 17, 2025 | 92.45 | 92.48 | 92.27 | 92.36 | -0.10% | 20894 |
Access
/time_series
data via our API — starting from the
Basic plan.