Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.23K | 5.26K | 5.16K | 5.17K | -1.18% | 1995 |
| Dec 16, 2025 | 5.29K | 5.29K | 5.23K | 5.24K | -0.90% | 62879 |
| Dec 15, 2025 | 5.28K | 5.30K | 5.21K | 5.29K | 0.15% | 6096 |
| Dec 12, 2025 | 5.27K | 5.30K | 5.23K | 5.27K | 0.00% | 6498 |
| Dec 11, 2025 | 5.17K | 5.25K | 5.15K | 5.24K | 1.40% | 14369 |
| Dec 10, 2025 | 5.12K | 5.19K | 5.10K | 5.15K | 0.67% | 5769 |
| Dec 09, 2025 | 5.20K | 5.20K | 4.98K | 5.12K | -1.51% | 3113 |
| Dec 08, 2025 | 5.17K | 5.18K | 5.05K | 5.06K | -2.23% | 4936 |
| Dec 05, 2025 | 5.19K | 5.19K | 5.15K | 5.17K | -0.34% | 2323 |
| Dec 04, 2025 | 5.12K | 5.18K | 5.10K | 5.17K | 0.94% | 3640 |
| Dec 03, 2025 | 5.18K | 5.18K | 5.09K | 5.12K | -1.13% | 2699 |
| Dec 02, 2025 | 5.18K | 5.22K | 5.16K | 5.18K | -0.03% | 2972 |
| Dec 01, 2025 | 5.24K | 5.24K | 5.15K | 5.19K | -0.99% | 3720 |
| Nov 28, 2025 | 5.24K | 5.26K | 5.17K | 5.17K | -1.33% | 8070 |
| Nov 27, 2025 | 5.25K | 5.26K | 5.19K | 5.24K | -0.13% | 9863 |
| Nov 26, 2025 | 5.06K | 5.20K | 5.05K | 5.20K | 2.73% | 6573 |
| Nov 25, 2025 | 5.05K | 5.09K | 5.04K | 5.06K | 0.20% | 2599 |
| Nov 24, 2025 | 5.09K | 5.10K | 5.03K | 5.06K | -0.59% | 9236 |
| Nov 21, 2025 | 5.10K | 5.13K | 5.07K | 5.09K | -0.24% | 2037 |
| Nov 20, 2025 | 5.08K | 5.17K | 5.08K | 5.14K | 1.23% | 6560 |
| Nov 19, 2025 | 5.09K | 5.09K | 5.04K | 5.08K | -0.06% | 22755 |
| Nov 18, 2025 | 5.05K | 5.09K | 5K | 5.08K | 0.59% | 72778 |
| Nov 17, 2025 | 4.97K | 5.05K | 4.95K | 5.04K | 1.54% | 11830 |
Access
/time_series
data via our API — starting from the
Basic plan.