Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 7.00K | 7.06K | 6.92K | 6.93K | -1.00% | 8762 |
| Jun 08, 2026 | 7.17K | 7.17K | 6.90K | 6.94K | -3.19% | 7936 |
| Jun 05, 2026 | 7.16K | 7.21K | 7.11K | 7.16K | 0.04% | 8853 |
| Jun 04, 2026 | 7.19K | 7.33K | 7.13K | 7.16K | -0.35% | 10548 |
| Jun 03, 2026 | 7.11K | 7.24K | 7.08K | 7.18K | 1.10% | 15723 |
| Jun 02, 2026 | 6.96K | 7.17K | 6.96K | 7.15K | 2.68% | 18673 |
| Jun 01, 2026 | 7.29K | 7.29K | 7.01K | 7.03K | -3.56% | 20069 |
| May 29, 2026 | 7.32K | 7.34K | 7.13K | 7.23K | -1.25% | 31488 |
| May 27, 2026 | 6.81K | 7.24K | 6.81K | 7.22K | 6.03% | 56115 |
| May 26, 2026 | 6.76K | 6.82K | 6.72K | 6.81K | 0.74% | 4710 |
| May 25, 2026 | 6.73K | 6.83K | 6.72K | 6.75K | 0.33% | 23299 |
| May 22, 2026 | 6.65K | 6.74K | 6.59K | 6.69K | 0.61% | 17132 |
| May 21, 2026 | 6.67K | 6.72K | 6.57K | 6.60K | -0.99% | 24261 |
| May 20, 2026 | 6.29K | 6.62K | 6.26K | 6.61K | 5.04% | 22155 |
| May 19, 2026 | 6.46K | 6.46K | 6.32K | 6.33K | -2.05% | 12633 |
| May 18, 2026 | 6.26K | 6.44K | 6.23K | 6.42K | 2.56% | 19880 |
| May 15, 2026 | 6.45K | 6.45K | 6.31K | 6.38K | -1.11% | 18122 |
| May 14, 2026 | 6.40K | 6.44K | 6.22K | 6.43K | 0.47% | 17248 |
| May 13, 2026 | 6.32K | 6.40K | 6.21K | 6.30K | -0.29% | 26184 |
| May 12, 2026 | 6.38K | 6.40K | 6.17K | 6.33K | -0.78% | 34080 |
| May 11, 2026 | 6.73K | 6.73K | 6.32K | 6.38K | -5.16% | 89457 |
Access
/time_series
data via our API — starting from the
Basic plan and above.