Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.19K | 6.19K | 6.01K | 6.06K | -2.12% | 10206 |
| Mar 30, 2026 | 5.97K | 6.10K | 5.91K | 5.94K | -0.56% | 14736 |
| Mar 27, 2026 | 6.21K | 6.21K | 5.99K | 6.11K | -1.69% | 8737 |
| Mar 25, 2026 | 6.19K | 6.29K | 6.19K | 6.21K | 0.35% | 4859 |
| Mar 24, 2026 | 6.27K | 6.27K | 6.05K | 6.16K | -1.74% | 7927 |
| Mar 23, 2026 | 6.25K | 6.26K | 5.97K | 6.04K | -3.39% | 18077 |
| Mar 20, 2026 | 6.28K | 6.38K | 6.28K | 6.30K | 0.21% | 10823 |
| Mar 19, 2026 | 6.25K | 6.33K | 6.18K | 6.20K | -0.88% | 8891 |
| Mar 18, 2026 | 6.31K | 6.42K | 6.28K | 6.34K | 0.35% | 17504 |
| Mar 17, 2026 | 6.22K | 6.34K | 6.18K | 6.31K | 1.51% | 14938 |
| Mar 16, 2026 | 6.40K | 6.41K | 6.16K | 6.22K | -2.87% | 26950 |
| Mar 13, 2026 | 6.41K | 6.56K | 6.34K | 6.39K | -0.30% | 111497 |
| Mar 12, 2026 | 6.25K | 6.43K | 6.15K | 6.41K | 2.60% | 107201 |
| Mar 11, 2026 | 6.22K | 6.32K | 6.18K | 6.28K | 1.03% | 20414 |
| Mar 10, 2026 | 6.05K | 6.25K | 6.03K | 6.22K | 2.87% | 59553 |
| Mar 09, 2026 | 6.01K | 6.01K | 5.85K | 5.98K | -0.50% | 14645 |
| Mar 06, 2026 | 5.88K | 6.12K | 5.88K | 6.07K | 3.17% | 8409 |
| Mar 05, 2026 | 5.82K | 6.00K | 5.82K | 5.93K | 1.95% | 9673 |
| Mar 04, 2026 | 5.89K | 5.92K | 5.80K | 5.83K | -0.97% | 17481 |
| Mar 02, 2026 | 5.47K | 6.07K | 5.47K | 5.99K | 9.41% | 23967 |
Access
/time_series
data via our API — starting from the
Basic plan and above.