Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 7.33K | 7.37K | 7.21K | 7.27K | -0.83% | 11173 |
| Apr 28, 2026 | 7.43K | 7.49K | 7.25K | 7.29K | -1.94% | 15317 |
| Apr 27, 2026 | 7.45K | 7.47K | 7.28K | 7.43K | -0.24% | 11712 |
| Apr 24, 2026 | 7.56K | 7.59K | 7.30K | 7.33K | -3.09% | 16466 |
| Apr 23, 2026 | 7.61K | 7.65K | 7.53K | 7.57K | -0.57% | 59866 |
| Apr 22, 2026 | 7.29K | 7.82K | 7.17K | 7.59K | 4.01% | 70304 |
| Apr 21, 2026 | 7.20K | 7.30K | 7.19K | 7.25K | 0.80% | 8880 |
| Apr 20, 2026 | 7.03K | 7.32K | 6.99K | 7.16K | 1.77% | 27100 |
| Apr 17, 2026 | 6.85K | 7.09K | 6.85K | 7.03K | 2.56% | 18172 |
| Apr 16, 2026 | 6.88K | 6.91K | 6.73K | 6.89K | 0.11% | 11388 |
| Apr 15, 2026 | 6.88K | 6.99K | 6.84K | 6.87K | -0.19% | 19081 |
| Apr 13, 2026 | 6.59K | 6.88K | 6.59K | 6.83K | 3.68% | 30239 |
| Apr 10, 2026 | 6.67K | 6.90K | 6.62K | 6.87K | 3.01% | 18932 |
| Apr 09, 2026 | 6.57K | 6.64K | 6.49K | 6.61K | 0.65% | 22889 |
| Apr 08, 2026 | 6.40K | 6.58K | 6.37K | 6.56K | 2.59% | 28277 |
| Apr 07, 2026 | 6.19K | 6.28K | 6.09K | 6.27K | 1.30% | 5286 |
| Apr 06, 2026 | 6.14K | 6.24K | 6.09K | 6.19K | 0.72% | 13265 |
| Apr 02, 2026 | 6.03K | 6.16K | 5.92K | 6.14K | 1.91% | 5960 |
| Apr 01, 2026 | 6.19K | 6.19K | 6.01K | 6.06K | -2.12% | 10206 |
| Mar 30, 2026 | 5.97K | 6.10K | 5.91K | 5.94K | -0.56% | 14736 |
Access
/time_series
data via our API — starting from the
Basic plan and above.