Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 37.43 | 38.14 | 37.43 | 38.14 | 1.90% | 0 |
| May 04, 2026 | 38.01 | 38.02 | 37.28 | 37.28 | -1.92% | 0 |
| Apr 30, 2026 | 37.60 | 38.09 | 37.40 | 38.08 | 1.28% | 0 |
| Apr 29, 2026 | 38.47 | 38.47 | 37.65 | 37.65 | -2.13% | 0 |
| Apr 28, 2026 | 38.31 | 38.43 | 38.25 | 38.25 | -0.16% | 0 |
| Apr 27, 2026 | 37.72 | 38.19 | 37.72 | 38.19 | 1.25% | 0 |
| Apr 24, 2026 | 37.72 | 37.94 | 37.42 | 37.70 | -0.05% | 0 |
| Apr 23, 2026 | 37.17 | 37.47 | 37.17 | 37.26 | 0.24% | 0 |
| Apr 22, 2026 | 37.74 | 37.74 | 37.34 | 37.34 | -1.06% | 0 |
| Apr 21, 2026 | 37.51 | 37.75 | 37.51 | 37.52 | 0.03% | 0 |
| Apr 20, 2026 | 37.37 | 37.55 | 37.12 | 37.34 | -0.08% | 0 |
| Apr 17, 2026 | 36.98 | 37.51 | 36.98 | 37.28 | 0.81% | 0 |
| Apr 16, 2026 | 36.66 | 37.31 | 36.66 | 36.68 | 0.05% | 0 |
| Apr 15, 2026 | 36.58 | 36.58 | 36.38 | 36.38 | -0.55% | 0 |
| Apr 14, 2026 | 36.43 | 36.59 | 36.14 | 36.59 | 0.44% | 0 |
| Apr 13, 2026 | 35.66 | 36.15 | 35.65 | 36.15 | 1.37% | 0 |
| Apr 10, 2026 | 36.27 | 36.33 | 35.65 | 35.65 | -1.71% | 0 |
| Apr 09, 2026 | 35.89 | 36.30 | 35.87 | 36.30 | 1.14% | 0 |
| Apr 08, 2026 | 36.73 | 36.73 | 35.87 | 35.87 | -2.34% | 210 |
| Apr 07, 2026 | 35.57 | 35.87 | 35.45 | 35.45 | -0.34% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.