Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h
Market closed

Pre-market opens in 2 days 14 hours 30 minutes
Main market opens in 2 days 20 hours

13:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0AV

FSX
22.80000 EUR
0.6
2.70%
Last update May 22, 8:31 AM CEST
Market closed
Day range
22.80000
22.80000
Previous close
22.20000
Open
22.80000
Access this stock data via API
Subscribe
Waga Energy SA
22.80
0.60
2.70%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 22.80 22.80 22.80 22.80 0 0
May 21, 2026 22.20 22.20 22.20 22.20 0 200
May 20, 2026 22.20 22.20 22.20 22.20 0 0
May 19, 2026 22.45 22.45 22.45 22.45 0 0
May 18, 2026 22.15 22.15 22.15 22.15 0 200
May 15, 2026 22.30 22.30 22.30 22.30 0 0
May 14, 2026 22.15 22.15 22.15 22.15 0 0
May 13, 2026 22 22 22 22 0 200
May 12, 2026 22.10 22.10 22.10 22.10 0 200
May 11, 2026 22.40 22.40 22.40 22.40 0 200
May 08, 2026 22.50 22.50 22.50 22.50 0 200
May 07, 2026 22.25 22.25 22.25 22.25 0 0
May 06, 2026 23.25 23.25 23.25 23.25 0 0
May 05, 2026 23 23 23 23 0 200
May 04, 2026 23.25 23.25 23.25 23.25 0 200
Apr 30, 2026 22.90 22.90 22.90 22.90 0 200
Apr 29, 2026 22.90 22.90 22.90 22.90 0 0
Apr 28, 2026 23.20 23.20 23.20 23.20 0 0
Apr 27, 2026 22.90 22.90 22.90 22.90 0 200
Apr 24, 2026 22.75 22.75 22.75 22.75 0 0
Apr 23, 2026 22.90 22.90 22.90 22.90 0 200
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 29 minutes

19:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).