Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 51m
Market closed

Pre-market opens in 3 hours 21 minutes
Main market opens in 8 hours 51 minutes

00:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0AV

FSX
22.95000 EUR
0.3
1.32%
Last update Jun 16, 9:41 AM CEST
Market closed
Day range
22.95000
22.95000
Previous close
22.65000
Open
22.95000
Access this stock data via API
Subscribe
Waga Energy SA
22.95
0.30
1.32%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2026 22.95 22.95 22.95 22.95 0 0
Jun 15, 2026 22.65 22.65 22.65 22.65 0 200
Jun 12, 2026 22.75 22.75 22.75 22.75 0 0
Jun 11, 2026 22.70 22.70 22.70 22.70 0 0
Jun 10, 2026 22.60 22.60 22.60 22.60 0 0
Jun 09, 2026 22.95 22.95 22.95 22.95 0 0
Jun 08, 2026 22.95 22.95 22.95 22.95 0 200
Jun 05, 2026 23.05 23.05 23.05 23.05 0 0
Jun 04, 2026 22.50 22.50 22.50 22.50 0 0
Jun 03, 2026 22.50 22.50 22.50 22.50 0 200
Jun 02, 2026 23 23 23 23 0 0
Jun 01, 2026 22.65 22.65 22.65 22.65 0 200
May 29, 2026 22.50 22.50 22.50 22.50 0 0
May 28, 2026 22.35 22.35 22.35 22.35 0 0
May 27, 2026 22.50 22.50 22.50 22.50 0 0
May 26, 2026 22.40 22.40 22.40 22.40 0 0
May 25, 2026 22.25 22.45 22.25 22.45 0.90% 0
May 22, 2026 22.80 22.80 22.80 22.80 0 0
May 21, 2026 22.20 22.20 22.20 22.20 0 200
May 20, 2026 22.20 22.20 22.20 22.20 0 0
May 19, 2026 22.45 22.45 22.45 22.45 0 0
May 18, 2026 22.15 22.15 22.15 22.15 0 200
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 21 minutes

06:38
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).