Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 0 |
| Apr 23, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 200 |
| Apr 22, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | 200 |
| Apr 21, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 200 |
| Apr 20, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 0 |
| Apr 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | 0 |
| Apr 16, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 200 |
| Apr 15, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Apr 14, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 200 |
| Apr 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 |
| Apr 10, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 200 |
| Apr 09, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 |
| Apr 08, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Apr 07, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 200 |
| Apr 02, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Apr 01, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 0 |
| Mar 31, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 200 |
| Mar 30, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Mar 27, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 |
| Mar 26, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Mar 25, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.