Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.23999999 | 0.25 | 0.23999999 | 0.25 | 4.17% | 71500 |
| Apr 01, 2026 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 0 |
| Mar 31, 2026 | 0.22499999 | 0.23500000 | 0.22000000 | 0.23500000 | 4.44% | 19500 |
| Mar 30, 2026 | 0.22000000 | 0.22000000 | 0.21500000 | 0.21500000 | -2.27% | 11000 |
| Mar 27, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 13000 |
| Mar 26, 2026 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 5000 |
| Mar 25, 2026 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 31500 |
| Mar 20, 2026 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 13500 |
| Mar 19, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 1000 |
| Mar 18, 2026 | 0.22000000 | 0.22499999 | 0.22000000 | 0.22499999 | 2.27% | 34500 |
| Mar 16, 2026 | 0.23500000 | 0.23500000 | 0.23000000 | 0.23000000 | -2.13% | 47834 |
| Mar 13, 2026 | 0.24500000 | 0.24500000 | 0.23999999 | 0.23999999 | -2.04% | 22000 |
| Mar 12, 2026 | 0.25500000 | 0.25500000 | 0.25 | 0.25 | -1.96% | 27000 |
| Mar 10, 2026 | 0.25500000 | 0.25999999 | 0.25500000 | 0.25500000 | 0 | 17209 |
| Mar 09, 2026 | 0.25 | 0.25500000 | 0.25 | 0.25500000 | 2% | 8000 |
| Mar 06, 2026 | 0.22000000 | 0.25999999 | 0.22000000 | 0.24500000 | 11.36% | 41500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.