Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 20000 |
| Dec 11, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 2000 |
| Dec 10, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 2500 |
| Dec 09, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 60000 |
| Dec 08, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 11000 |
| Dec 05, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 7000 |
| Dec 03, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 26000 |
| Dec 02, 2025 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14500000 | 3.57% | 12500 |
| Dec 01, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 7500 |
| Nov 28, 2025 | 0.11500000 | 0.125 | 0.11500000 | 0.125 | 8.70% | 154000 |
| Nov 26, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 4500 |
| Nov 25, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 8500 |
| Nov 24, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 12500 |
| Nov 21, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 2000 |
| Nov 19, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 20000 |
| Nov 18, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 50000 |
Access
/time_series
data via our API — starting from the
Basic plan.