Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 500 |
| Jun 15, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Jun 05, 2026 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17500000 | 2.94% | 9000 |
| Jun 04, 2026 | 0.17500000 | 0.18000001 | 0.17500000 | 0.18000001 | 2.86% | 46000 |
| Jun 02, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 4500 |
| Jun 01, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 500 |
| May 29, 2026 | 0.16500001 | 0.17000000 | 0.16500001 | 0.17000000 | 3.03% | 28000 |
| May 28, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 9000 |
| May 27, 2026 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 4500 |
| May 26, 2026 | 0.16500001 | 0.16500001 | 0.15000001 | 0.15000001 | -9.09% | 2503 |
| May 25, 2026 | 0.17500000 | 0.17500000 | 0.16500001 | 0.16500001 | -5.71% | 109500 |
| May 22, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 2555 |
| May 21, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 9000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.