Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.25 | 23.75 | 23.25 | 23.75 | 2.15% | 1 |
| Apr 01, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 1 |
| Mar 31, 2026 | 23.60 | 23.60 | 23.43 | 23.43 | -0.74% | 95 |
| Mar 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 1 |
| Mar 27, 2026 | 23.40 | 23.50 | 23.10 | 23.10 | -1.28% | 1 |
| Mar 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 7 |
| Mar 25, 2026 | 23.80 | 23.80 | 23.75 | 23.80 | 0 | 7 |
| Mar 24, 2026 | 23.15 | 23.15 | 23 | 23 | -0.65% | 8 |
| Mar 23, 2026 | 23.80 | 23.80 | 23.15 | 23.15 | -2.73% | 1 |
| Mar 17, 2026 | 23.70 | 23.80 | 23.50 | 23.70 | 0 | 115 |
| Mar 16, 2026 | 23.80 | 23.80 | 23.30 | 23.45 | -1.47% | 1 |
| Mar 13, 2026 | 23.45 | 23.45 | 23.20 | 23.20 | -1.07% | 1 |
| Mar 12, 2026 | 22.90 | 23.20 | 22.90 | 23.20 | 1.31% | 4 |
| Mar 11, 2026 | 22.75 | 23.35 | 22.55 | 22.55 | -0.88% | 48 |
| Mar 10, 2026 | 23.65 | 23.65 | 23.35 | 23.35 | -1.27% | 0 |
| Mar 09, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | 43 |
| Mar 05, 2026 | 23.60 | 23.60 | 23.50 | 23.60 | 0 | 1831 |
| Mar 04, 2026 | 22.45 | 23.25 | 22.45 | 23.25 | 3.56% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.