Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 0.02% | 46 |
| Dec 15, 2025 | 21.55 | 21.78 | 21.55 | 21.55 | 0 | 356 |
| Dec 12, 2025 | 21.75 | 21.75 | 21.65 | 21.65 | -0.46% | 127 |
| Dec 11, 2025 | 22 | 22 | 22 | 22 | 0 | 2 |
| Dec 10, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | 8 |
| Dec 09, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 2629 |
| Dec 04, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 1 |
| Dec 03, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 68 |
| Nov 28, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | 2 |
| Nov 26, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 0 |
| Nov 25, 2025 | 22.10 | 22.15 | 22.10 | 22.15 | 0.23% | 4 |
| Nov 24, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 47 |
| Nov 21, 2025 | 22 | 22.10 | 22 | 22.05 | 0.23% | 104 |
| Nov 17, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.