Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 23 | 23 | 22.95 | 22.95 | -0.22% | 15 |
| Apr 23, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 4 |
| Apr 22, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Apr 21, 2026 | 23.15 | 23.15 | 22.90 | 22.90 | -1.08% | 3 |
| Apr 20, 2026 | 23 | 23 | 23 | 23 | 0 | 1 |
| Apr 16, 2026 | 23.45 | 23.45 | 23.35 | 23.35 | -0.43% | 50 |
| Apr 15, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 63 |
| Apr 14, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 0 |
| Apr 13, 2026 | 23.23 | 23.23 | 22.90 | 22.90 | -1.40% | 3 |
| Apr 10, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 1 |
| Apr 09, 2026 | 23.15 | 23.30 | 23 | 23.30 | 0.65% | 13 |
| Apr 08, 2026 | 23.50 | 23.50 | 23.20 | 23.20 | -1.28% | 7 |
| Apr 07, 2026 | 23.60 | 23.75 | 23.60 | 23.75 | 0.64% | 1 |
| Apr 02, 2026 | 23.25 | 23.75 | 23.25 | 23.75 | 2.15% | 1 |
| Apr 01, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 1 |
| Mar 31, 2026 | 23.60 | 23.60 | 23.43 | 23.43 | -0.74% | 95 |
| Mar 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 1 |
| Mar 27, 2026 | 23.40 | 23.50 | 23.10 | 23.10 | -1.28% | 1 |
| Mar 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 7 |
| Mar 25, 2026 | 23.80 | 23.80 | 23.75 | 23.80 | 0 | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.