Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 23.40 | 23.40 | 23 | 23 | -1.71% | 3 |
| Jun 15, 2026 | 23.40 | 23.40 | 23 | 23 | -1.71% | 4 |
| Jun 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 1 |
| Jun 11, 2026 | 22.65 | 23.30 | 22.65 | 23.30 | 2.87% | 8 |
| Jun 10, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 1 |
| Jun 09, 2026 | 23.30 | 23.35 | 23.10 | 23.30 | 0 | 1 |
| Jun 05, 2026 | 23.40 | 23.40 | 23.10 | 23.10 | -1.28% | 1 |
| Jun 04, 2026 | 23.35 | 23.39 | 23.30 | 23.30 | -0.21% | 4 |
| Jun 03, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 1 |
| Jun 02, 2026 | 23.35 | 23.35 | 23.25 | 23.30 | -0.21% | 3 |
| Jun 01, 2026 | 23.15 | 23.15 | 23 | 23 | -0.65% | 5 |
| May 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 1 |
| May 26, 2026 | 22.60 | 22.60 | 22.55 | 22.55 | -0.22% | 2 |
| May 25, 2026 | 22.75 | 22.75 | 22.30 | 22.30 | -1.98% | 13 |
| May 22, 2026 | 22.70 | 22.70 | 22.25 | 22.25 | -1.98% | 2 |
| May 21, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | 98 |
| May 20, 2026 | 22.25 | 22.40 | 22.25 | 22.40 | 0.67% | 0 |
| May 19, 2026 | 22.55 | 22.55 | 22.50 | 22.50 | -0.22% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.