Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 22.70 | 22.70 | 22.25 | 22.25 | -1.98% | 2 |
| May 21, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | 98 |
| May 20, 2026 | 22.25 | 22.40 | 22.25 | 22.40 | 0.67% | 0 |
| May 19, 2026 | 22.55 | 22.55 | 22.50 | 22.50 | -0.22% | 6 |
| May 15, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | 89 |
| May 14, 2026 | 22.55 | 22.60 | 22.55 | 22.60 | 0.22% | 3 |
| May 12, 2026 | 22.60 | 22.60 | 22.50 | 22.50 | -0.44% | 1 |
| May 11, 2026 | 22.60 | 22.60 | 22.40 | 22.60 | 0 | 4 |
| May 07, 2026 | 22.80 | 22.95 | 22.40 | 22.40 | -1.75% | 6 |
| May 06, 2026 | 23.20 | 23.20 | 23.15 | 23.15 | -0.22% | 3 |
| May 05, 2026 | 23.15 | 23.15 | 23 | 23 | -0.65% | 103 |
| May 04, 2026 | 23 | 23 | 23 | 23 | 0 | 0 |
| Apr 30, 2026 | 22.80 | 23 | 22.80 | 23 | 0.88% | 37 |
| Apr 28, 2026 | 22.90 | 23.25 | 22.90 | 23.15 | 1.09% | 1 |
| Apr 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 15 |
| Apr 24, 2026 | 23 | 23 | 22.95 | 22.95 | -0.22% | 15 |
| Apr 23, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.