Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.97 | 5.98 | 5.90 | 5.90 | -1.27% | 0 |
| Dec 16, 2025 | 5.92 | 5.93 | 5.91 | 5.92 | -0.11% | 0 |
| Dec 15, 2025 | 6 | 6.04 | 5.99 | 5.99 | -0.22% | 33055 |
| Dec 12, 2025 | 6.07 | 6.10 | 6.00 | 6.00 | -1.18% | 18162 |
| Dec 11, 2025 | 6.03 | 6.07 | 6.01 | 6.07 | 0.58% | 11366 |
| Dec 10, 2025 | 6.08 | 6.10 | 6.08 | 6.09 | 0.16% | 131 |
| Dec 09, 2025 | 6.06 | 6.08 | 6.06 | 6.08 | 0.28% | 0 |
| Dec 08, 2025 | 6.10 | 6.11 | 6.08 | 6.08 | -0.30% | 0 |
| Dec 05, 2025 | 6.11 | 6.13 | 6.10 | 6.10 | -0.10% | 1883 |
| Dec 04, 2025 | 6.04 | 6.05 | 6.03 | 6.05 | 0.04% | 0 |
| Dec 03, 2025 | 6.03 | 6.04 | 6.01 | 6.02 | -0.08% | 0 |
| Dec 02, 2025 | 6.05 | 6.07 | 6.05 | 6.06 | 0.13% | 0 |
| Dec 01, 2025 | 6.03 | 6.06 | 6.02 | 6.06 | 0.53% | 0 |
| Nov 28, 2025 | 6.05 | 6.07 | 6.04 | 6.07 | 0.45% | 0 |
| Nov 27, 2025 | 6.06 | 6.06 | 6.05 | 6.05 | -0.16% | 0 |
| Nov 26, 2025 | 6.05 | 6.07 | 6.04 | 6.07 | 0.37% | 0 |
| Nov 25, 2025 | 6.01 | 6.03 | 5.97 | 6.02 | 0.14% | 0 |
| Nov 24, 2025 | 5.97 | 6.02 | 5.95 | 6.01 | 0.69% | 3200 |
| Nov 21, 2025 | 5.95 | 6.00 | 5.90 | 5.99 | 0.63% | 0 |
| Nov 20, 2025 | 6.12 | 6.12 | 5.99 | 6.01 | -1.90% | 523 |
| Nov 19, 2025 | 6.03 | 6.08 | 6.02 | 6.04 | 0.26% | 0 |
| Nov 18, 2025 | 6.02 | 6.05 | 6.01 | 6.05 | 0.40% | 0 |
| Nov 17, 2025 | 6.12 | 6.14 | 6.08 | 6.08 | -0.74% | 272 |
Access
/time_series
data via our API — starting from the
Basic plan.