254.76970 CHF
1.7864
0.70%
Last update Nov 20, 9:00 AM CET
Market closed
Previous close
256.55609
Access this mutual fund data via API
Subscribe
Swisscanto (CH) Institutional Pension Fund II...
254.77
1.79
0.70%

Historical data

Prices

Date Close
Dec 11, 2025 254.77
Dec 10, 2025 256.56
Dec 09, 2025 256.40
Dec 08, 2025 257.11
Dec 05, 2025 256.75
Dec 04, 2025 255.42
Dec 03, 2025 254.67
Dec 02, 2025 254.89
Dec 01, 2025 254.29
Nov 28, 2025 255.19
Nov 26, 2025 254.65
Nov 25, 2025 253.28
Nov 24, 2025 250.60
Nov 21, 2025 247.99
Nov 20, 2025 245.42
Nov 19, 2025 247.15
Nov 18, 2025 244.94
Nov 17, 2025 246.51
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 53 minutes

06:06
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).