Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.65 | 29.07 | 28.52 | 28.88 | 0.80% | 1474800 |
| Dec 16, 2025 | 28.95 | 28.95 | 28.57 | 28.70 | -0.86% | 1586600 |
| Dec 15, 2025 | 29 | 29.05 | 28.63 | 28.75 | -0.86% | 1141300 |
| Dec 12, 2025 | 28.72 | 28.81 | 28.53 | 28.73 | 0.03% | 1397200 |
| Dec 11, 2025 | 28.71 | 28.97 | 28.54 | 28.62 | -0.31% | 1561400 |
| Dec 10, 2025 | 27.93 | 28.64 | 27.84 | 28.59 | 2.36% | 3149400 |
| Dec 09, 2025 | 28.63 | 28.74 | 27.75 | 27.82 | -2.83% | 1600400 |
| Dec 08, 2025 | 28.43 | 28.84 | 28.36 | 28.40 | -0.11% | 1150800 |
| Dec 05, 2025 | 28.36 | 28.59 | 28.29 | 28.39 | 0.11% | 666600 |
| Dec 04, 2025 | 28.41 | 28.65 | 28.36 | 28.52 | 0.39% | 1011300 |
| Dec 03, 2025 | 28 | 28.54 | 27.80 | 28.46 | 1.64% | 1202900 |
| Dec 02, 2025 | 28.45 | 28.48 | 27.93 | 27.96 | -1.72% | 949900 |
| Dec 01, 2025 | 27.79 | 28.41 | 27.79 | 28.30 | 1.84% | 828000 |
| Nov 28, 2025 | 28.24 | 28.32 | 28.03 | 28.06 | -0.64% | 452000 |
| Nov 26, 2025 | 28.25 | 28.41 | 28.17 | 28.18 | -0.25% | 758400 |
| Nov 25, 2025 | 27.94 | 28.56 | 27.92 | 28.40 | 1.65% | 895500 |
| Nov 24, 2025 | 27.75 | 27.91 | 27.60 | 27.80 | 0.18% | 1238700 |
| Nov 21, 2025 | 27.08 | 28.09 | 27.04 | 27.89 | 2.99% | 1408100 |
| Nov 20, 2025 | 27.25 | 27.50 | 26.84 | 26.92 | -1.21% | 834800 |
| Nov 19, 2025 | 26.68 | 27.14 | 26.68 | 27.09 | 1.54% | 1100100 |
| Nov 18, 2025 | 26.18 | 26.74 | 26.17 | 26.64 | 1.76% | 920000 |
Access
/time_series
data via our API — starting from the
Basic plan.