Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 28.73 | 28.92 | 28.73 | 28.92 | 0.66% | 481 |
| May 20, 2025 | 29.13 | 29.24 | 29.04 | 29.10 | -0.10% | 536500 |
| May 19, 2025 | 29.08 | 29.22 | 29 | 29.21 | 0.45% | 694600 |
| May 16, 2025 | 29.33 | 29.36 | 29.07 | 29.32 | -0.03% | 855600 |
| May 15, 2025 | 29.27 | 29.46 | 29.12 | 29.38 | 0.38% | 553300 |
| May 14, 2025 | 29.26 | 29.40 | 29.01 | 29.20 | -0.21% | 638200 |
| May 13, 2025 | 29.70 | 29.73 | 29.40 | 29.62 | -0.27% | 706300 |
| May 12, 2025 | 29.75 | 30.04 | 29.51 | 29.57 | -0.61% | 935200 |
| May 09, 2025 | 28.85 | 28.85 | 28.50 | 28.59 | -0.90% | 485000 |
| May 08, 2025 | 28.45 | 28.93 | 28.27 | 28.71 | 0.91% | 616100 |
| May 07, 2025 | 28.42 | 28.57 | 28.12 | 28.22 | -0.70% | 600900 |
| May 06, 2025 | 28.09 | 28.44 | 27.96 | 28.21 | 0.43% | 545900 |
| May 05, 2025 | 28.26 | 28.65 | 28.26 | 28.36 | 0.35% | 716800 |
| May 02, 2025 | 28.50 | 28.62 | 28.14 | 28.56 | 0.21% | 787700 |
| May 01, 2025 | 27.70 | 28.23 | 27.44 | 28.04 | 1.23% | 948100 |
| Apr 30, 2025 | 27.53 | 27.85 | 27.19 | 27.75 | 0.80% | 939000 |
| Apr 29, 2025 | 27.83 | 28.08 | 27.43 | 27.96 | 0.47% | 773100 |
| Apr 28, 2025 | 27.72 | 27.94 | 27.51 | 27.90 | 0.65% | 781600 |
| Apr 25, 2025 | 27.51 | 27.69 | 27.35 | 27.69 | 0.65% | 717400 |
| Apr 24, 2025 | 27.41 | 27.91 | 27.20 | 27.82 | 1.50% | 931600 |
| Apr 23, 2025 | 27.78 | 28.41 | 27.29 | 27.53 | -0.90% | 1128100 |
| Apr 22, 2025 | 26.51 | 27.31 | 26.39 | 27.23 | 2.72% | 998100 |
| Apr 21, 2025 | 26.20 | 26.45 | 26.10 | 26.32 | 0.46% | 1237300 |