Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.04 | 10.04 | 9.93 | 9.96 | -0.76% | 18830 |
| Dec 12, 2025 | 10.10 | 10.12 | 10.00 | 10.00 | -0.98% | 14787 |
| Dec 11, 2025 | 9.99 | 10.05 | 9.99 | 10.05 | 0.67% | 60 |
| Dec 10, 2025 | 9.91 | 9.99 | 9.91 | 9.99 | 0.78% | 11008 |
| Dec 09, 2025 | 9.95 | 9.99 | 9.93 | 9.99 | 0.40% | 681 |
| Dec 08, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | -0.12% | 2640 |
| Dec 05, 2025 | 9.96 | 10 | 9.96 | 9.98 | 0.24% | 559 |
| Dec 04, 2025 | 9.91 | 9.94 | 9.90 | 9.94 | 0.29% | 3 |
| Dec 03, 2025 | 9.83 | 9.87 | 9.83 | 9.87 | 0.50% | 3 |
| Dec 02, 2025 | 9.88 | 9.90 | 9.86 | 9.86 | -0.21% | 206 |
| Dec 01, 2025 | 9.90 | 9.90 | 9.85 | 9.89 | -0.05% | 113 |
| Nov 28, 2025 | 9.94 | 9.99 | 9.94 | 9.97 | 0.31% | 3 |
| Nov 27, 2025 | 9.90 | 9.92 | 9.90 | 9.91 | 0.09% | 5 |
| Nov 26, 2025 | 9.86 | 9.91 | 9.84 | 9.91 | 0.52% | 507 |
| Nov 25, 2025 | 9.70 | 9.79 | 9.69 | 9.79 | 0.90% | 10 |
| Nov 24, 2025 | 9.64 | 9.67 | 9.58 | 9.67 | 0.35% | 515 |
| Nov 21, 2025 | 9.40 | 9.54 | 9.40 | 9.54 | 1.43% | 674 |
| Nov 20, 2025 | 9.60 | 9.67 | 9.55 | 9.55 | -0.51% | 509 |
| Nov 19, 2025 | 9.48 | 9.51 | 9.48 | 9.51 | 0.27% | 1352 |
| Nov 18, 2025 | 9.43 | 9.47 | 9.41 | 9.47 | 0.51% | 1352 |
| Nov 17, 2025 | 9.68 | 9.68 | 9.61 | 9.61 | -0.76% | 578 |
Access
/time_series
data via our API — starting from the
Basic plan.