Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.19300000 | 0.20200001 | 0.18600000 | 0.20200001 | 4.66% | 0 |
| Apr 01, 2026 | 0.20400000 | 0.22600000 | 0.18799999 | 0.19100000 | -6.37% | 4544 |
| Mar 31, 2026 | 0.18500000 | 0.20000000 | 0.18400000 | 0.20000000 | 8.11% | 0 |
| Mar 30, 2026 | 0.19200000 | 0.20000000 | 0.18700001 | 0.18700001 | -2.60% | 10000 |
| Mar 27, 2026 | 0.18600000 | 0.19300000 | 0.17800000 | 0.19100000 | 2.69% | 10000 |
| Mar 26, 2026 | 0.18700001 | 0.19200000 | 0.18600000 | 0.18600000 | -0.53% | 0 |
| Mar 25, 2026 | 0.20600000 | 0.20600000 | 0.18600000 | 0.18700001 | -9.22% | 0 |
| Mar 24, 2026 | 0.18799999 | 0.20600000 | 0.18700001 | 0.19300000 | 2.66% | 0 |
| Mar 23, 2026 | 0.19200000 | 0.20999999 | 0.18700001 | 0.18799999 | -2.08% | 2475 |
| Mar 20, 2026 | 0.19100000 | 0.20600000 | 0.18500000 | 0.19100000 | 0 | 2475 |
| Mar 19, 2026 | 0.19100000 | 0.19200000 | 0.19100000 | 0.19100000 | 0 | 0 |
| Mar 18, 2026 | 0.19200000 | 0.19800000 | 0.19200000 | 0.19300000 | 0.52% | 0 |
| Mar 17, 2026 | 0.19300000 | 0.19499999 | 0.19200000 | 0.19200000 | -0.52% | 0 |
| Mar 16, 2026 | 0.19100000 | 0.19599999 | 0.19100000 | 0.19300000 | 1.05% | 0 |
| Mar 13, 2026 | 0.20200001 | 0.20999999 | 0.19100000 | 0.19100000 | -5.45% | 700 |
| Mar 12, 2026 | 0.20800000 | 0.20800000 | 0.20200001 | 0.20200001 | -2.88% | 0 |
| Mar 11, 2026 | 0.20400000 | 0.20800000 | 0.19900000 | 0.20800000 | 1.96% | 0 |
| Mar 10, 2026 | 0.20200001 | 0.20800000 | 0.20200001 | 0.20200001 | 0 | 0 |
| Mar 09, 2026 | 0.20800000 | 0.20999999 | 0.19800000 | 0.20200001 | -2.88% | 17200 |
| Mar 06, 2026 | 0.21200000 | 0.21200000 | 0.20200001 | 0.20600000 | -2.83% | 0 |
| Mar 05, 2026 | 0.21799999 | 0.22600000 | 0.21200000 | 0.21200000 | -2.75% | 1683 |
Access
/time_series
data via our API — starting from the
Basic plan and above.