Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 9.80 | 9.90 | 9.50 | 9.50 | -3.06% | 10031757 |
| Nov 03, 2025 | 9.80 | 10.20 | 9.70 | 9.75 | -0.51% | 12208600 |
| Oct 31, 2025 | 9.70 | 9.85 | 9.65 | 9.75 | 0.52% | 4181000 |
| Oct 30, 2025 | 9.85 | 10.10 | 9.65 | 9.65 | -2.03% | 11323100 |
| Oct 29, 2025 | 10 | 10.20 | 9.80 | 9.80 | -2% | 7105900 |
| Oct 28, 2025 | 10 | 10.10 | 9.75 | 10 | 0 | 11502800 |
| Oct 27, 2025 | 10.10 | 10.30 | 10 | 10 | -0.99% | 7476000 |
| Oct 24, 2025 | 10.30 | 10.30 | 10 | 10 | -2.91% | 11085700 |
| Oct 22, 2025 | 10.20 | 10.50 | 10.10 | 10.30 | 0.98% | 5873200 |
| Oct 21, 2025 | 10 | 10.30 | 10 | 10.30 | 3% | 5882700 |
| Oct 20, 2025 | 10.30 | 10.40 | 9.85 | 9.95 | -3.40% | 12671700 |
| Oct 17, 2025 | 10.70 | 10.80 | 10.10 | 10.10 | -5.61% | 20954300 |
| Oct 16, 2025 | 10.90 | 11.10 | 10.80 | 10.80 | -0.92% | 6054300 |
| Oct 15, 2025 | 10.90 | 11.10 | 10.80 | 10.90 | 0 | 11513600 |
| Oct 14, 2025 | 11.40 | 11.50 | 10.70 | 10.80 | -5.26% | 12652500 |
| Oct 10, 2025 | 11.40 | 11.50 | 11.30 | 11.40 | 0 | 4205900 |
| Oct 09, 2025 | 11.60 | 11.70 | 11.30 | 11.50 | -0.86% | 5974200 |
| Oct 08, 2025 | 11.60 | 12 | 11.50 | 11.60 | 0 | 12920900 |
| Oct 07, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 9009672 |
| Oct 06, 2025 | 11.30 | 11.40 | 10.90 | 11.20 | -0.88% | 8088300 |