Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 13.50 | 13.50 | 12.60 | 12.70 | -5.93% | 20339600 |
| May 08, 2025 | 13.70 | 13.90 | 13.40 | 13.40 | -2.19% | 8613100 |
| May 07, 2025 | 13.10 | 14 | 13 | 13.70 | 4.58% | 17007700 |
| May 06, 2025 | 13.60 | 13.60 | 12.90 | 12.90 | -5.15% | 12115500 |
| May 02, 2025 | 14 | 14.10 | 13.60 | 13.60 | -2.86% | 14493400 |
| Apr 30, 2025 | 13.90 | 14.30 | 13.50 | 13.80 | -0.72% | 16455000 |
| Apr 29, 2025 | 13.80 | 14.10 | 13.70 | 14 | 1.45% | 11488700 |
| Apr 28, 2025 | 13.70 | 13.90 | 13.50 | 13.70 | 0 | 6558700 |
| Apr 25, 2025 | 13.60 | 14 | 13.50 | 13.60 | 0 | 11713500 |
| Apr 24, 2025 | 13.30 | 13.80 | 13.30 | 13.50 | 1.50% | 10300700 |
| Apr 23, 2025 | 13.30 | 13.70 | 13.30 | 13.40 | 0.75% | 17833700 |
| Apr 22, 2025 | 12.60 | 13.20 | 12.50 | 13.10 | 3.97% | 12108400 |
| Apr 21, 2025 | 12.70 | 13.10 | 12.60 | 12.60 | -0.79% | 9262300 |
| Apr 18, 2025 | 12.50 | 12.90 | 12.30 | 12.90 | 3.20% | 7922500 |
| Apr 17, 2025 | 12.30 | 12.60 | 12.10 | 12.50 | 1.63% | 9542000 |
| Apr 16, 2025 | 11.70 | 12.30 | 11.60 | 12.30 | 5.13% | 10669400 |
| Apr 11, 2025 | 12.10 | 12.20 | 11.50 | 11.60 | -4.13% | 11163900 |