Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 11.60 | 12.30 | 11.60 | 12.20 | 5.17% | 19795577 |
| Sep 02, 2025 | 11.70 | 12 | 11.60 | 11.70 | 0 | 8657900 |
| Sep 01, 2025 | 11.60 | 11.80 | 11.40 | 11.60 | 0 | 9917200 |
| Aug 29, 2025 | 11.90 | 12 | 11.60 | 11.70 | -1.68% | 9717200 |
| Aug 28, 2025 | 11.80 | 12 | 11.60 | 11.90 | 0.85% | 5735300 |
| Aug 27, 2025 | 11.80 | 12.20 | 11.70 | 11.80 | 0 | 9432800 |
| Aug 26, 2025 | 11.90 | 12.10 | 11.70 | 11.80 | -0.84% | 9886900 |
| Aug 25, 2025 | 11.70 | 12.30 | 11.60 | 12.20 | 4.27% | 30027900 |
| Aug 22, 2025 | 11.50 | 11.50 | 11.20 | 11.40 | -0.87% | 8656300 |
| Aug 21, 2025 | 11.50 | 11.70 | 11.30 | 11.40 | -0.87% | 11446300 |
| Aug 20, 2025 | 11.30 | 11.60 | 11.10 | 11.50 | 1.77% | 13112700 |
| Aug 19, 2025 | 11.40 | 11.80 | 11.20 | 11.20 | -1.75% | 19912400 |
| Aug 18, 2025 | 11.60 | 11.60 | 11.20 | 11.40 | -1.72% | 11150500 |
| Aug 15, 2025 | 11.50 | 11.70 | 11.30 | 11.50 | 0 | 18034100 |
| Aug 14, 2025 | 11.50 | 12 | 11.10 | 11.50 | 0 | 48416300 |
| Aug 13, 2025 | 12.30 | 12.40 | 11.80 | 12 | -2.44% | 23781700 |
| Aug 08, 2025 | 12.10 | 12.30 | 11.70 | 12 | -0.83% | 20624100 |
| Aug 07, 2025 | 12.30 | 12.60 | 12 | 12.10 | -1.63% | 36466600 |
| Aug 06, 2025 | 10.90 | 12.70 | 10.90 | 12.40 | 13.76% | 73178100 |
| Aug 05, 2025 | 10.70 | 11.10 | 10.60 | 10.90 | 1.87% | 20622200 |
| Aug 04, 2025 | 10.70 | 10.80 | 10.40 | 10.50 | -1.87% | 13860100 |