Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 372.70 | 375.90 | 372.70 | 375.90 | 0.86% | 0 |
| Oct 13, 2025 | 369.55 | 376.30 | 369.55 | 375.75 | 1.68% | 0 |
| Oct 10, 2025 | 382.25 | 383 | 374.70 | 374.70 | -1.98% | 0 |
| Oct 09, 2025 | 386.65 | 387.55 | 384 | 387.55 | 0.23% | 2 |
| Oct 08, 2025 | 378.15 | 386.80 | 378.15 | 386.80 | 2.29% | 0 |
| Oct 07, 2025 | 382.15 | 385 | 377.40 | 378.60 | -0.93% | 0 |
| Oct 06, 2025 | 390 | 396.15 | 384.55 | 384.55 | -1.40% | 0 |
| Oct 03, 2025 | 376.75 | 386.75 | 376.75 | 386.75 | 2.65% | 0 |
| Oct 02, 2025 | 372.60 | 375.05 | 372.60 | 375.05 | 0.66% | 0 |
| Oct 01, 2025 | 377.65 | 379.05 | 369.80 | 370.65 | -1.85% | 3 |
| Sep 30, 2025 | 373.85 | 379.05 | 371.55 | 377.10 | 0.87% | 0 |
| Sep 29, 2025 | 375.95 | 378.45 | 374.40 | 374.40 | -0.41% | 0 |
| Sep 26, 2025 | 373.90 | 377.30 | 371.40 | 377.30 | 0.91% | 0 |
| Sep 25, 2025 | 374.60 | 375.95 | 374.60 | 375.10 | 0.13% | 1 |
| Sep 24, 2025 | 378.50 | 382.20 | 378.50 | 379.55 | 0.28% | 0 |
| Sep 23, 2025 | 375.50 | 379.35 | 375.50 | 379.35 | 1.03% | 0 |
| Sep 22, 2025 | 372.30 | 376.85 | 370.50 | 376.85 | 1.22% | 0 |
| Sep 19, 2025 | 368.50 | 372.50 | 368.50 | 371.30 | 0.76% | 0 |
| Sep 18, 2025 | 367.05 | 368.90 | 367.05 | 367.45 | 0.11% | 0 |
| Sep 17, 2025 | 363.65 | 366.40 | 363.65 | 364.95 | 0.36% | 0 |
| Sep 16, 2025 | 367.45 | 367.45 | 364.05 | 366.15 | -0.35% | 15 |
| Sep 15, 2025 | 384.95 | 384.95 | 370.30 | 370.30 | -3.81% | 0 |