Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 355.65 | 359.25 | 355.35 | 357.45 | 0.51% | 0 |
| Jun 10, 2026 | 368.30 | 368.30 | 360.90 | 360.90 | -2.01% | 0 |
| Jun 09, 2026 | 361.15 | 370.75 | 360 | 366.25 | 1.41% | 0 |
| Jun 08, 2026 | 364.95 | 366 | 362.95 | 362.95 | -0.55% | 0 |
| Jun 05, 2026 | 360.95 | 368 | 360 | 368 | 1.95% | 0 |
| Jun 04, 2026 | 349.80 | 360.10 | 349.80 | 356.75 | 1.99% | 5 |
| Jun 03, 2026 | 343.85 | 346.85 | 343.85 | 346.85 | 0.87% | 2 |
| Jun 02, 2026 | 354 | 354.50 | 344.05 | 345.65 | -2.36% | 12 |
| Jun 01, 2026 | 364 | 364.55 | 358.10 | 358.85 | -1.41% | 0 |
| May 29, 2026 | 362.30 | 362.85 | 361.75 | 361.75 | -0.15% | 0 |
| May 28, 2026 | 359.95 | 362.45 | 358 | 362.45 | 0.69% | 0 |
| May 27, 2026 | 374.85 | 375.15 | 358.05 | 358.05 | -4.48% | 0 |
| May 26, 2026 | 380 | 380 | 373.70 | 378.60 | -0.37% | 7 |
| May 25, 2026 | 380 | 385.80 | 377.10 | 385.80 | 1.53% | 0 |
| May 22, 2026 | 377.70 | 378.90 | 377.50 | 377.50 | -0.05% | 0 |
| May 21, 2026 | 383.65 | 385.40 | 378 | 378 | -1.47% | 0 |
| May 20, 2026 | 378.60 | 383.80 | 378.55 | 383.80 | 1.37% | 0 |
| May 19, 2026 | 375.30 | 380.15 | 375 | 378.90 | 0.96% | 0 |
| May 18, 2026 | 363 | 374.40 | 360 | 374.40 | 3.14% | 28 |
| May 15, 2026 | 366.90 | 367.35 | 365.10 | 366.40 | -0.14% | 0 |
| May 14, 2026 | 367.40 | 370.90 | 367 | 367 | -0.11% | 4 |
| May 13, 2026 | 368.25 | 368.80 | 367.20 | 368.80 | 0.15% | 0 |
| May 12, 2026 | 355.90 | 368.10 | 355.30 | 368.10 | 3.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.