Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 395.45 | 397.95 | 394.70 | 394.70 | -0.19% | 0 |
| Apr 01, 2026 | 397.45 | 402.60 | 397.45 | 402.60 | 1.30% | 0 |
| Mar 31, 2026 | 393.95 | 397.05 | 393.95 | 397.05 | 0.79% | 0 |
| Mar 30, 2026 | 389.95 | 397.40 | 389.95 | 394.05 | 1.05% | 0 |
| Mar 27, 2026 | 405.85 | 406.50 | 392.30 | 392.30 | -3.34% | 0 |
| Mar 26, 2026 | 405 | 412.45 | 402.65 | 409.45 | 1.10% | 0 |
| Mar 25, 2026 | 409.10 | 410 | 406.50 | 406.50 | -0.64% | 0 |
| Mar 24, 2026 | 411.95 | 411.95 | 406.20 | 408 | -0.96% | 0 |
| Mar 23, 2026 | 410 | 420.20 | 408.05 | 414.80 | 1.17% | 30 |
| Mar 20, 2026 | 412.65 | 415.95 | 411.65 | 411.65 | -0.24% | 0 |
| Mar 19, 2026 | 415.60 | 419.10 | 412.25 | 412.25 | -0.81% | 0 |
| Mar 18, 2026 | 419.25 | 420.05 | 415.10 | 417.20 | -0.49% | 0 |
| Mar 17, 2026 | 419 | 422.50 | 416.95 | 418.75 | -0.06% | 0 |
| Mar 16, 2026 | 413.65 | 419.95 | 411.70 | 417.70 | 0.98% | 0 |
| Mar 13, 2026 | 416.70 | 417.15 | 413.25 | 413.25 | -0.83% | 0 |
| Mar 12, 2026 | 419.95 | 421.30 | 415.75 | 415.75 | -1.00% | 0 |
| Mar 11, 2026 | 418 | 422.90 | 417.10 | 422.90 | 1.17% | 0 |
| Mar 10, 2026 | 420.90 | 422.45 | 417.20 | 417.20 | -0.88% | 0 |
| Mar 09, 2026 | 415.95 | 419.95 | 415.95 | 419.45 | 0.84% | 0 |
| Mar 06, 2026 | 426.15 | 426.15 | 417.75 | 418.35 | -1.83% | 0 |
| Mar 05, 2026 | 428.30 | 431.05 | 424.35 | 424.35 | -0.92% | 0 |
| Mar 04, 2026 | 424 | 432.75 | 424 | 432.75 | 2.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.