Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 411.55 | 411.90 | 407.25 | 407.25 | -1.04% | 0 |
| Nov 05, 2026 | 423.25 | 425.70 | 411.35 | 411.35 | -2.81% | 0 |
| Nov 04, 2026 | 388.40 | 393.15 | 388.40 | 393.15 | 1.22% | 0 |
| Nov 03, 2026 | 386.90 | 394.25 | 386.90 | 394.25 | 1.90% | 0 |
| Nov 02, 2026 | 384.65 | 396.90 | 384.65 | 396.90 | 3.18% | 0 |
| Oct 30, 2026 | 400.50 | 404.20 | 387.95 | 387.95 | -3.13% | 0 |
| Oct 29, 2026 | 399.70 | 403.65 | 399.70 | 400.65 | 0.24% | 0 |
| Oct 28, 2026 | 396.60 | 402.25 | 393.70 | 402.25 | 1.42% | 0 |
| Oct 27, 2026 | 401.55 | 401.75 | 400.70 | 400.70 | -0.21% | 0 |
| Oct 26, 2026 | 403.60 | 404.65 | 402.50 | 402.50 | -0.27% | 0 |
| Oct 23, 2026 | 392.80 | 408 | 390.95 | 408 | 3.87% | 0 |
| Oct 22, 2026 | 376.35 | 393 | 376.35 | 393 | 4.42% | 0 |
| Oct 21, 2026 | 360.65 | 380.55 | 357.85 | 380.55 | 5.52% | 0 |
| Oct 20, 2026 | 385.70 | 390.45 | 384.20 | 390.45 | 1.23% | 0 |
| Oct 19, 2026 | 379.65 | 385.80 | 378.15 | 385.80 | 1.62% | 3 |
| Oct 16, 2026 | 378.75 | 383.30 | 377.05 | 381.85 | 0.82% | 0 |
| Oct 15, 2026 | 373.30 | 379.70 | 373.30 | 379.70 | 1.71% | 0 |
| Oct 14, 2026 | 374.90 | 376.40 | 373.30 | 373.30 | -0.43% | 0 |
| Oct 13, 2026 | 381.75 | 383.35 | 373.70 | 376.35 | -1.41% | 0 |
| Oct 12, 2026 | 377.80 | 383.90 | 377.25 | 383.90 | 1.61% | 0 |
| Oct 09, 2026 | 368.05 | 379.70 | 368.05 | 379.70 | 3.17% | 0 |
| Oct 08, 2026 | 368.15 | 369.25 | 366.25 | 369.25 | 0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.