Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 472.50 | 474.95 | 466.45 | 467.05 | -1.15% | 0 |
| Dec 15, 2025 | 461.20 | 470.90 | 461.20 | 470.65 | 2.05% | 0 |
| Dec 12, 2025 | 466.30 | 466.45 | 460.45 | 460.45 | -1.25% | 0 |
| Dec 11, 2025 | 469 | 469.50 | 466.95 | 466.95 | -0.44% | 0 |
| Dec 10, 2025 | 476.20 | 477.85 | 473.80 | 473.80 | -0.50% | 0 |
| Dec 09, 2025 | 484.40 | 486 | 484 | 485.65 | 0.26% | 0 |
| Dec 08, 2025 | 491.25 | 492.65 | 484.05 | 484.05 | -1.47% | 0 |
| Dec 05, 2025 | 486.40 | 493 | 485.65 | 492.40 | 1.23% | 0 |
| Dec 04, 2025 | 485.10 | 488.80 | 483.70 | 488.80 | 0.76% | 0 |
| Dec 03, 2025 | 488 | 488 | 482.80 | 486.45 | -0.32% | 0 |
| Dec 02, 2025 | 485.75 | 489.05 | 485.65 | 489.05 | 0.68% | 0 |
| Dec 01, 2025 | 490 | 490.50 | 488.45 | 490.50 | 0.10% | 0 |
| Nov 28, 2025 | 497.95 | 499.35 | 491.90 | 491.90 | -1.21% | 0 |
| Nov 27, 2025 | 495 | 496.45 | 495 | 495.50 | 0.10% | 0 |
| Nov 26, 2025 | 502 | 502.70 | 494.70 | 494.70 | -1.45% | 0 |
| Nov 25, 2025 | 490 | 496.85 | 487.05 | 496.85 | 1.40% | 0 |
| Nov 24, 2025 | 485.40 | 492.65 | 485.40 | 492.65 | 1.49% | 4 |
| Nov 21, 2025 | 477.55 | 488.50 | 472.45 | 488.50 | 2.29% | 0 |
| Nov 20, 2025 | 490.45 | 494.65 | 484.10 | 484.10 | -1.29% | 0 |
| Nov 19, 2025 | 469.80 | 488.20 | 469.80 | 488.20 | 3.92% | 0 |
| Nov 18, 2025 | 466.50 | 472.15 | 465.75 | 472.15 | 1.21% | 0 |
| Nov 17, 2025 | 471.50 | 476 | 471.50 | 473.30 | 0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.