Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 408 | 409.30 | 405.50 | 409.30 | 0.32% | 0 |
| Apr 23, 2026 | 410 | 412.40 | 409.20 | 409.50 | -0.12% | 0 |
| Apr 22, 2026 | 387.50 | 417 | 387.50 | 413.90 | 6.81% | 0 |
| Apr 21, 2026 | 396.30 | 398.90 | 387.45 | 387.45 | -2.23% | 0 |
| Apr 20, 2026 | 399 | 402 | 396.75 | 396.75 | -0.56% | 5 |
| Apr 17, 2026 | 388.95 | 399.10 | 387.85 | 399.10 | 2.61% | 0 |
| Apr 16, 2026 | 398.10 | 399.50 | 386.15 | 386.15 | -3.00% | 0 |
| Apr 15, 2026 | 395 | 398.45 | 395 | 395.90 | 0.23% | 0 |
| Apr 14, 2026 | 387.90 | 397.60 | 387.10 | 397.60 | 2.50% | 0 |
| Apr 13, 2026 | 382.65 | 387.50 | 382.65 | 387.50 | 1.27% | 0 |
| Apr 10, 2026 | 390.75 | 390.75 | 383.85 | 383.85 | -1.77% | 2 |
| Apr 09, 2026 | 393.60 | 393.60 | 389.45 | 389.85 | -0.95% | 0 |
| Apr 08, 2026 | 396 | 402.15 | 395.30 | 395.65 | -0.09% | 11 |
| Apr 07, 2026 | 390.50 | 391 | 389.10 | 389.10 | -0.36% | 0 |
| Apr 02, 2026 | 395.45 | 397.95 | 394.70 | 394.70 | -0.19% | 0 |
| Apr 01, 2026 | 397.45 | 402.60 | 397.45 | 402.60 | 1.30% | 0 |
| Mar 31, 2026 | 393.95 | 397.05 | 393.95 | 397.05 | 0.79% | 0 |
| Mar 30, 2026 | 389.95 | 397.40 | 389.95 | 394.05 | 1.05% | 0 |
| Mar 27, 2026 | 405.85 | 406.50 | 392.30 | 392.30 | -3.34% | 0 |
| Mar 26, 2026 | 405 | 412.45 | 402.65 | 409.45 | 1.10% | 0 |
| Mar 25, 2026 | 409.10 | 410 | 406.50 | 406.50 | -0.64% | 0 |
| Mar 24, 2026 | 411.95 | 411.95 | 406.20 | 408 | -0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.