Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.77 | 10.82 | 10.77 | 10.82 | 0.43% | 72 |
| Apr 01, 2026 | 10.80 | 10.81 | 10.80 | 10.81 | 0.14% | 71 |
| Mar 31, 2026 | 10.66 | 10.67 | 10.66 | 10.67 | 0.06% | 70 |
| Mar 30, 2026 | 10.55 | 10.62 | 10.55 | 10.62 | 0.62% | 69 |
| Mar 27, 2026 | 10.70 | 10.70 | 10.57 | 10.57 | -1.25% | 175 |
| Mar 26, 2026 | 10.65 | 10.69 | 10.65 | 10.69 | 0.36% | 11 |
| Mar 25, 2026 | 10.60 | 10.66 | 10.60 | 10.66 | 0.60% | 10 |
| Mar 24, 2026 | 10.51 | 10.52 | 10.51 | 10.52 | 0.10% | 1451 |
| Mar 23, 2026 | 10.49 | 10.52 | 10.49 | 10.51 | 0.14% | 1450 |
| Mar 20, 2026 | 10.63 | 10.63 | 10.56 | 10.56 | -0.66% | 46 |
| Mar 19, 2026 | 10.74 | 10.74 | 10.65 | 10.65 | -0.83% | 45 |
| Mar 18, 2026 | 10.94 | 10.94 | 10.77 | 10.78 | -1.51% | 15760 |
| Mar 17, 2026 | 10.99 | 11.01 | 10.96 | 10.96 | -0.23% | 9805 |
| Mar 16, 2026 | 11.01 | 11.04 | 10.99 | 10.99 | -0.15% | 119 |
| Mar 13, 2026 | 10.96 | 11.00 | 10.96 | 11.00 | 0.35% | 20 |
| Mar 12, 2026 | 11.08 | 11.08 | 10.96 | 10.96 | -1.02% | 161 |
| Mar 11, 2026 | 11.09 | 11.09 | 11.03 | 11.07 | -0.18% | 160 |
| Mar 10, 2026 | 11.18 | 11.18 | 11.14 | 11.14 | -0.33% | 3300 |
| Mar 09, 2026 | 10.98 | 11.11 | 10.95 | 11.11 | 1.12% | 3299 |
| Mar 06, 2026 | 11.19 | 11.19 | 11.06 | 11.06 | -1.18% | 90 |
| Mar 05, 2026 | 11.38 | 11.41 | 11.20 | 11.20 | -1.63% | 1208 |
| Mar 04, 2026 | 11.34 | 11.38 | 11.34 | 11.38 | 0.37% | 53 |
| Mar 03, 2026 | 11.38 | 11.39 | 11.29 | 11.30 | -0.77% | 3389 |
Access
/time_series
data via our API — starting from the
Basic plan and above.