Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 7.28 | 7.40 | 7.23 | 7.28 | 0 | 33981770 |
| Jun 04, 2026 | 7.41 | 7.48 | 7.24 | 7.28 | -1.75% | 34652461 |
| Jun 03, 2026 | 7.53 | 7.65 | 7.42 | 7.45 | -1.06% | 31184500 |
| Jun 02, 2026 | 7.65 | 7.66 | 7.46 | 7.53 | -1.57% | 31412852 |
| Jun 01, 2026 | 7.43 | 7.72 | 7.43 | 7.64 | 2.83% | 42330195 |
| May 29, 2026 | 7.65 | 7.73 | 7.40 | 7.43 | -2.88% | 39888648 |
| May 28, 2026 | 7.73 | 7.73 | 7.43 | 7.58 | -1.94% | 45254776 |
| May 27, 2026 | 7.94 | 7.99 | 7.71 | 7.72 | -2.77% | 36763952 |
| May 26, 2026 | 8.05 | 8.05 | 7.86 | 7.97 | -0.99% | 37102543 |
| May 25, 2026 | 8.05 | 8.13 | 7.94 | 8.07 | 0.25% | 33425137 |
| May 22, 2026 | 8.10 | 8.12 | 7.97 | 8.05 | -0.62% | 29254668 |
| May 21, 2026 | 8.28 | 8.37 | 8 | 8.02 | -3.14% | 42473461 |
| May 20, 2026 | 8.45 | 8.48 | 8.20 | 8.23 | -2.60% | 38685190 |
| May 19, 2026 | 8.42 | 8.53 | 8.36 | 8.51 | 1.07% | 40463328 |
| May 18, 2026 | 8.25 | 8.44 | 8.22 | 8.37 | 1.45% | 30531735 |
| May 15, 2026 | 8.37 | 8.49 | 8.23 | 8.28 | -1.08% | 40571258 |
| May 14, 2026 | 8.66 | 8.75 | 8.38 | 8.39 | -3.12% | 47054740 |
| May 13, 2026 | 8.48 | 8.65 | 8.44 | 8.64 | 1.89% | 43233008 |
| May 12, 2026 | 8.69 | 8.72 | 8.48 | 8.51 | -2.07% | 47173696 |
| May 11, 2026 | 8.85 | 8.87 | 8.67 | 8.72 | -1.47% | 64194704 |
| May 08, 2026 | 8.63 | 9.03 | 8.60 | 8.80 | 1.97% | 94456013 |
| May 07, 2026 | 8.54 | 8.63 | 8.48 | 8.61 | 0.82% | 48243569 |
Access
/time_series
data via our API — starting from the
Basic plan and above.