Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.90 | 31.98 | 31.70 | 31.74 | -0.50% | 0 |
| Apr 01, 2026 | 32.44 | 32.80 | 31.98 | 31.98 | -1.42% | 0 |
| Mar 31, 2026 | 30.38 | 32.38 | 30.38 | 32.38 | 6.58% | 0 |
| Mar 30, 2026 | 30.18 | 31 | 30.18 | 30.36 | 0.60% | 0 |
| Mar 27, 2026 | 31.62 | 31.62 | 30.60 | 30.60 | -3.23% | 0 |
| Mar 26, 2026 | 31.34 | 32.50 | 31.30 | 32.50 | 3.70% | 0 |
| Mar 25, 2026 | 30.02 | 31.66 | 30.02 | 31.60 | 5.26% | 0 |
| Mar 24, 2026 | 30.32 | 30.32 | 29.80 | 30.18 | -0.46% | 0 |
| Mar 23, 2026 | 30.78 | 31.56 | 30.62 | 30.62 | -0.52% | 0 |
| Mar 20, 2026 | 31.76 | 31.82 | 31.68 | 31.72 | -0.13% | 0 |
| Mar 19, 2026 | 31.12 | 31.94 | 31.12 | 31.68 | 1.80% | 0 |
| Mar 18, 2026 | 31.68 | 31.72 | 31.28 | 31.36 | -1.01% | 0 |
| Mar 17, 2026 | 30.58 | 31.76 | 30.54 | 31.76 | 3.86% | 0 |
| Mar 16, 2026 | 31.96 | 31.96 | 30.50 | 30.92 | -3.25% | 0 |
| Mar 13, 2026 | 32.22 | 32.28 | 31.50 | 31.50 | -2.23% | 0 |
| Mar 12, 2026 | 32.80 | 32.88 | 31.80 | 31.80 | -3.05% | 0 |
| Mar 11, 2026 | 32.88 | 33.40 | 32.76 | 33.40 | 1.58% | 0 |
| Mar 10, 2026 | 30.34 | 32.46 | 30.34 | 32.46 | 6.99% | 0 |
| Mar 09, 2026 | 30.26 | 30.60 | 30.26 | 30.60 | 1.12% | 0 |
| Mar 06, 2026 | 29.44 | 30.90 | 29.20 | 29.88 | 1.49% | 0 |
| Mar 05, 2026 | 29.20 | 29.44 | 28.70 | 29.28 | 0.27% | 0 |
| Mar 04, 2026 | 27.08 | 28.58 | 27.08 | 28.58 | 5.54% | 0 |
| Mar 03, 2026 | 25.90 | 26.98 | 25.90 | 26.98 | 4.17% | 0 |
| Mar 02, 2026 | 25.70 | 26.12 | 25.54 | 26.12 | 1.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.