Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.52 | 29.50 | 28.52 | 29.50 | 3.44% | 0 |
| Dec 15, 2025 | 28.16 | 29.24 | 28.16 | 28.68 | 1.85% | 0 |
| Dec 12, 2025 | 27.40 | 28.20 | 27.36 | 28.20 | 2.92% | 0 |
| Dec 11, 2025 | 27.30 | 27.94 | 27.24 | 27.94 | 2.34% | 0 |
| Dec 10, 2025 | 28.92 | 28.92 | 28.34 | 28.34 | -2.01% | 0 |
| Dec 09, 2025 | 29.74 | 29.80 | 29.60 | 29.80 | 0.20% | 0 |
| Dec 08, 2025 | 29.24 | 29.52 | 29.06 | 29.52 | 0.96% | 0 |
| Dec 05, 2025 | 28.96 | 29.50 | 28.96 | 29.50 | 1.86% | 0 |
| Dec 04, 2025 | 28.60 | 28.64 | 28.42 | 28.64 | 0.14% | 0 |
| Dec 03, 2025 | 26.12 | 28.54 | 26.06 | 28.54 | 9.26% | 0 |
| Dec 02, 2025 | 27 | 27.34 | 26.76 | 26.76 | -0.89% | 0 |
| Dec 01, 2025 | 27.36 | 27.56 | 27.22 | 27.56 | 0.73% | 0 |
| Nov 28, 2025 | 27.12 | 27.82 | 27.12 | 27.82 | 2.58% | 0 |
| Nov 27, 2025 | 27.04 | 27.08 | 26.98 | 27.08 | 0.15% | 0 |
| Nov 26, 2025 | 27.98 | 27.98 | 27.60 | 27.68 | -1.07% | 0 |
| Nov 25, 2025 | 25.54 | 27.30 | 25.16 | 27.30 | 6.89% | 0 |
| Nov 24, 2025 | 25.14 | 25.18 | 24.36 | 24.78 | -1.43% | 0 |
| Nov 21, 2025 | 24.42 | 24.92 | 24.20 | 24.92 | 2.05% | 0 |
| Nov 20, 2025 | 25.98 | 25.98 | 25.02 | 25.02 | -3.70% | 0 |
| Nov 19, 2025 | 25.76 | 25.82 | 25.20 | 25.52 | -0.93% | 0 |
| Nov 18, 2025 | 23.94 | 25.92 | 23.94 | 25.92 | 8.27% | 0 |
| Nov 17, 2025 | 24.02 | 24.12 | 23.98 | 24.12 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.