Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0080000004 | -11.11% | 1000 |
| Jun 26, 2025 | 0.011000000 | 0.011000000 | 0.0060000001 | 0.0060000001 | -45.45% | 2000 |
| Jun 25, 2025 | 0.0060000001 | 0.0080000004 | 0.0060000001 | 0.0080000004 | 33.33% | 1400 |
| Jun 24, 2025 | 0.0060000001 | 0.011000000 | 0.0060000001 | 0.0099999998 | 66.67% | 20800 |
| Jun 23, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 21100 |
| Jun 20, 2025 | 0.0060000001 | 0.0070000002 | 0.0060000001 | 0.0070000002 | 16.67% | 5300 |
| Jun 18, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |
| Jun 17, 2025 | 0.0060000001 | 0.012000000 | 0.0060000001 | 0.0060000001 | 0 | 2400 |
| Jun 16, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |
| Jun 13, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 27200 |
| Jun 12, 2025 | 0.0060000001 | 0.011000000 | 0.0060000001 | 0.0099999998 | 66.67% | 4400 |
| Jun 11, 2025 | 0.0060000001 | 0.0070000002 | 0.0060000001 | 0.0070000002 | 16.67% | 17000 |
| Jun 10, 2025 | 0.0060000001 | 0.011000000 | 0.0060000001 | 0.0099999998 | 66.67% | 33000 |
| Jun 09, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 300 |
| Jun 06, 2025 | 0.0060000001 | 0.011000000 | 0.0060000001 | 0.0070000002 | 16.67% | 81200 |
| Jun 05, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 1200 |
| Jun 04, 2025 | 0.0099999998 | 0.0099999998 | 0.0070000002 | 0.0070000002 | -30.00% | 51400 |
| Jun 03, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 300 |
| Jun 02, 2025 | 0.0089999996 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 11.11% | 4500 |
| May 30, 2025 | 0.0080000004 | 0.012000000 | 0.0080000004 | 0.011000000 | 37.50% | 6800 |