Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.0060000001 | 0.0089999996 | 0.0060000001 | 0.0089999996 | 50.00% | 1900 |
| Aug 28, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 300 |
| Aug 27, 2025 | 0.0060000001 | 0.0089999996 | 0.0060000001 | 0.0089999996 | 50.00% | 800 |
| Aug 26, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 4500 |
| Aug 25, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 21700 |
| Aug 22, 2025 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0080000004 | 14.29% | 2600 |
| Aug 21, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| Aug 20, 2025 | 0.0060000001 | 0.0070000002 | 0.0060000001 | 0.0070000002 | 16.67% | 700 |
| Aug 19, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 66600 |
| Aug 18, 2025 | 0.0089999996 | 0.0089999996 | 0.0060000001 | 0.0060000001 | -33.33% | 23200 |
| Aug 15, 2025 | 0.0099999998 | 0.0099999998 | 0.0060000001 | 0.0060000001 | -40.00% | 700 |
| Aug 14, 2025 | 0.0080000004 | 0.0089999996 | 0.0070000002 | 0.0070000002 | -12.50% | 50700 |
| Aug 13, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 1000 |
| Aug 12, 2025 | 0.0060000001 | 0.0070000002 | 0.0060000001 | 0.0070000002 | 16.67% | 2800 |
| Aug 11, 2025 | 0.0060000001 | 0.0070000002 | 0.0060000001 | 0.0070000002 | 16.67% | 1700 |
| Aug 08, 2025 | 0.0099999998 | 0.0099999998 | 0.0060000001 | 0.0089999996 | -10.00% | 42200 |
| Aug 07, 2025 | 0.0080000004 | 0.0099999998 | 0.0070000002 | 0.0080000004 | 0 | 41500 |
| Aug 06, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -12.50% | 1200 |
| Aug 05, 2025 | 0.0070000002 | 0.0089999996 | 0.0070000002 | 0.0070000002 | 0 | 700 |
| Aug 04, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -12.50% | 900 |
| Aug 01, 2025 | 0.0099999998 | 0.0099999998 | 0.0070000002 | 0.0070000002 | -30.00% | 21500 |
| Jul 31, 2025 | 0.0099999998 | 0.0099999998 | 0.0070000002 | 0.0070000002 | -30.00% | 27400 |