USD Partners L.P. (USDP) - Historical data, historical prices

United States

opens in 1d 19h 11m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.16 0.21%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.16 0.21%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.16 0.21%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.16 0.21%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

0.0060000001 USD

0.002

50.00%

Last update Apr 1, 2:46 PM EDT

Market closed

Day range

0.0060000001

0.0020000001

0.0060000001

Previous close

0.0040000002

Open

0.0020000001

Access this stock data via API

USD Partners L.P.

0.01

0.00

50.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.0020000001	0.0060000001	0.0020000001	0.0060000001	200.00%	4500
Apr 01, 2026	0.0040000002	0.0049999999	0.0040000002	0.0040000002	0	28900
Mar 31, 2026	0.0020000001	0.0040000002	0.0020000001	0.0040000002	100%	77600
Mar 30, 2026	0.0020000001	0.0030000000	0.0020000001	0.0020000001	0	31800
Mar 27, 2026	0.0030000000	0.0030000000	0.0020000001	0.0020000001	-33.33%	58800
Mar 26, 2026	0.0020000001	0.0020000001	0.0020000001	0.0020000001	0	400
Mar 25, 2026	0.0030000000	0.0030000000	0.0030000000	0.0030000000	0	7700
Mar 24, 2026	0.0030000000	0.0049999999	0.0020000001	0.0020000001	-33.33%	540600
Mar 23, 2026	0.0030000000	0.0030000000	0.0030000000	0.0030000000	0	0
Mar 20, 2026	0.0030000000	0.0030000000	0.0030000000	0.0030000000	0	0
Mar 19, 2026	0.0030000000	0.0030000000	0.0030000000	0.0030000000	0	700
Mar 18, 2026	0.0030000000	0.0030000000	0.0030000000	0.0030000000	0	0
Mar 17, 2026	0.0030000000	0.0030000000	0.0030000000	0.0030000000	0	23300
Mar 16, 2026	0.0030000000	0.0030000000	0.0030000000	0.0030000000	0	10100
Mar 13, 2026	0.0030000000	0.0030000000	0.0030000000	0.0030000000	0	0
Mar 12, 2026	0.0020000001	0.0030000000	0.0020000001	0.0030000000	50.00%	1300
Mar 11, 2026	0.0020000001	0.0020000001	0.0020000001	0.0020000001	0	2200
Mar 10, 2026	0.0049999999	0.0049999999	0.0020000001	0.0040000002	-20.00%	119100
Mar 09, 2026	0.0020000001	0.0030000000	0.0020000001	0.0030000000	50.00%	39000
Mar 06, 2026	0.0020000001	0.0040000002	0.0020000001	0.0040000002	100%	277000
Mar 05, 2026	0.0070000002	0.0070000002	0.0020000001	0.0020000001	-71.43%	6100
Mar 04, 2026	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	0

Access /time_series data via our API — starting from the Basic plan and above.