Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Mar 17, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 0.85% | 73 |
| Mar 16, 2026 | 5.85 | 5.85 | 5.65 | 5.65 | -3.42% | 910 |
| Mar 13, 2026 | 5.45 | 5.60 | 5.40 | 5.40 | -0.92% | 512 |
| Mar 12, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 4 |
| Mar 11, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 100 |
| Mar 10, 2026 | 5.70 | 5.70 | 5.50 | 5.70 | 0 | 2703 |
| Mar 09, 2026 | 5.55 | 5.55 | 5.35 | 5.50 | -0.90% | 2795 |
| Mar 05, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Mar 04, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Mar 03, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.