Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 47.03 | 47.03 | 46.74 | 46.74 | -0.62% | 1 |
| Dec 11, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 0 | 1 |
| Dec 10, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 0 | 1 |
| Dec 09, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 0 | 1 |
| Dec 08, 2025 | 46.42 | 46.42 | 45.99 | 45.99 | -0.93% | 1 |
| Dec 05, 2025 | 45.95 | 46.60 | 45.95 | 46.60 | 1.41% | 46 |
| Dec 04, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 0 | 66 |
| Dec 03, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | 66 |
| Dec 02, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 0 | 66 |
| Dec 01, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | 66 |
| Nov 28, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 0 | 66 |
| Nov 27, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 0 | 0 |
| Nov 26, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 0 | 66 |
| Nov 25, 2025 | 46.12 | 46.19 | 46.12 | 46.19 | 0.15% | 66 |
| Nov 24, 2025 | 45.80 | 46.18 | 45.80 | 46.17 | 0.81% | 115 |
| Nov 21, 2025 | 44.55 | 45.71 | 44.55 | 45.71 | 2.60% | 151 |
| Nov 20, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 0 | 0 |
| Nov 19, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | 30 |
| Nov 18, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 0 | 0 |
| Nov 17, 2025 | 46.37 | 46.37 | 46.03 | 46.03 | -0.73% | 79 |
Access
/time_series
data via our API — starting from the
Basic plan.