Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.47 | 1.56 | 1.44 | 1.52 | 3.40% | 33675 |
| Apr 01, 2026 | 1.45 | 1.54 | 1.45 | 1.51 | 4.14% | 83600 |
| Mar 31, 2026 | 1.38 | 1.45 | 1.37 | 1.45 | 5.07% | 36900 |
| Mar 30, 2026 | 1.36 | 1.48 | 1.36 | 1.40 | 2.94% | 95700 |
| Mar 27, 2026 | 1.37 | 1.47 | 1.34 | 1.42 | 3.65% | 89900 |
| Mar 26, 2026 | 1.41 | 1.48 | 1.37 | 1.40 | -0.71% | 53300 |
| Mar 25, 2026 | 1.33 | 1.51 | 1.33 | 1.44 | 8.27% | 152200 |
| Mar 24, 2026 | 1.33 | 1.36 | 1.27 | 1.31 | -1.50% | 118900 |
| Mar 23, 2026 | 1.40 | 1.40 | 1.28 | 1.37 | -2.14% | 163100 |
| Mar 20, 2026 | 1.52 | 1.52 | 1.41 | 1.41 | -7.24% | 141900 |
| Mar 19, 2026 | 1.56 | 1.57 | 1.45 | 1.55 | -0.64% | 148800 |
| Mar 18, 2026 | 1.58 | 1.63 | 1.55 | 1.59 | 0.63% | 215300 |
| Mar 17, 2026 | 1.66 | 1.74 | 1.56 | 1.59 | -4.22% | 251400 |
| Mar 16, 2026 | 1.65 | 1.79 | 1.62 | 1.70 | 3.03% | 380200 |
| Mar 13, 2026 | 1.60 | 1.67 | 1.56 | 1.62 | 1.25% | 243600 |
| Mar 12, 2026 | 1.60 | 1.65 | 1.50 | 1.60 | 0 | 481200 |
| Mar 11, 2026 | 1.79 | 1.86 | 1.61 | 1.61 | -10.06% | 495900 |
| Mar 10, 2026 | 1.80 | 1.88 | 1.60 | 1.83 | 1.67% | 844700 |
| Mar 09, 2026 | 1.64 | 1.87 | 1.61 | 1.82 | 10.98% | 1241400 |
| Mar 06, 2026 | 1.70 | 1.91 | 1.58 | 1.77 | 4.12% | 18145400 |
| Mar 05, 2026 | 1.40 | 1.52 | 1.38 | 1.46 | 4.29% | 6662800 |
| Mar 04, 2026 | 1.35 | 1.50 | 1.35 | 1.38 | 2.22% | 127300 |
| Mar 03, 2026 | 1.42 | 1.42 | 1.27 | 1.35 | -4.93% | 87800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.