Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 14.14K | 14.14K | 14.14K | 14.14K | 0 | 0 |
| Apr 23, 2026 | 14.23K | 14.23K | 14.23K | 14.23K | 0 | 0 |
| Apr 22, 2026 | 14.22K | 14.23K | 14.21K | 14.21K | -0.06% | 36 |
| Apr 21, 2026 | 14.28K | 14.28K | 14.28K | 14.28K | 0 | 0 |
| Apr 20, 2026 | 14.39K | 14.39K | 14.39K | 14.39K | 0 | 0 |
| Apr 17, 2026 | 14.37K | 14.37K | 14.37K | 14.37K | 0 | 0 |
| Apr 16, 2026 | 14.33K | 14.33K | 14.33K | 14.33K | 0 | 0 |
| Apr 15, 2026 | 14.31K | 14.31K | 14.31K | 14.31K | 0 | 0 |
| Apr 14, 2026 | 143.67 | 143.67 | 143.67 | 143.67 | 0 | 0 |
| Apr 13, 2026 | 143.36 | 143.36 | 143.36 | 143.36 | 0 | 0 |
| Apr 10, 2026 | 143.82 | 143.82 | 143.82 | 143.82 | 0 | 0 |
| Apr 09, 2026 | 14.39K | 14.39K | 14.39K | 14.39K | 0 | 0 |
| Apr 08, 2026 | 14.34K | 14.34K | 14.34K | 14.34K | 0.01% | 21 |
| Apr 07, 2026 | 14.20K | 14.20K | 14.20K | 14.20K | 0 | 0 |
| Apr 02, 2026 | 14.15K | 14.24K | 14.15K | 14.24K | 0.63% | 166 |
| Apr 01, 2026 | 14.15K | 14.16K | 14.15K | 14.16K | 0.04% | 51 |
| Mar 31, 2026 | 13.98K | 14K | 13.98K | 14K | 0.13% | 60 |
| Mar 30, 2026 | 13.91K | 13.92K | 13.91K | 13.92K | 0.02% | 1 |
| Mar 27, 2026 | 13.69K | 13.69K | 13.69K | 13.69K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.