Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 14.01K | 14.01K | 13.99K | 13.99K | -0.16% | 7 |
| May 14, 2026 | 14.02K | 14.02K | 14.02K | 14.02K | 0 | 0 |
| May 13, 2026 | 13.93K | 13.93K | 13.93K | 13.93K | 0 | 0 |
| May 12, 2026 | 13.94K | 13.94K | 13.94K | 13.94K | 0 | 0 |
| May 11, 2026 | 13.89K | 13.89K | 13.89K | 13.89K | 0 | 0 |
| May 08, 2026 | 13.86K | 13.88K | 13.86K | 13.86K | 0.02% | 166 |
| May 07, 2026 | 13.97K | 13.97K | 13.97K | 13.97K | 0 | 0 |
| May 06, 2026 | 14.16K | 14.16K | 14.16K | 14.16K | 0 | 0 |
| May 05, 2026 | 13.98K | 13.98K | 13.98K | 13.98K | 0 | 0 |
| May 01, 2026 | 14.09K | 14.09K | 14.09K | 14.09K | 0 | 0 |
| Apr 30, 2026 | 14.04K | 14.05K | 14.04K | 14.05K | 0.06% | 2 |
| Apr 29, 2026 | 13.94K | 13.94K | 13.92K | 13.92K | -0.18% | 2 |
| Apr 28, 2026 | 14.06K | 14.06K | 14.06K | 14.06K | 0 | 0 |
| Apr 27, 2026 | 14.07K | 14.07K | 14.07K | 14.07K | 0 | 0 |
| Apr 24, 2026 | 14.14K | 14.14K | 14.14K | 14.14K | 0 | 0 |
| Apr 23, 2026 | 14.23K | 14.23K | 14.23K | 14.23K | 0 | 0 |
| Apr 22, 2026 | 14.22K | 14.23K | 14.21K | 14.21K | -0.06% | 36 |
| Apr 21, 2026 | 14.28K | 14.28K | 14.28K | 14.28K | 0 | 0 |
| Apr 20, 2026 | 14.39K | 14.39K | 14.39K | 14.39K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.