Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 17.37 | 18.54 | 17.28 | 18.49 | 6.45% | 45400 |
| May 28, 2026 | 16.50 | 17.47 | 16.40 | 17.20 | 4.24% | 39600 |
| May 27, 2026 | 17.02 | 17.20 | 16.81 | 16.81 | -1.23% | 39500 |
| May 26, 2026 | 17.15 | 17.49 | 17.15 | 17.35 | 1.17% | 24400 |
| May 25, 2026 | 17.02 | 17.47 | 17.02 | 17.47 | 2.64% | 12100 |
| May 22, 2026 | 16.81 | 16.81 | 16.53 | 16.53 | -1.67% | 22650 |
| May 21, 2026 | 16.62 | 17.40 | 16.58 | 16.88 | 1.56% | 15900 |
| May 20, 2026 | 16.99 | 17.17 | 16.74 | 16.92 | -0.41% | 42100 |
| May 19, 2026 | 17.66 | 17.68 | 16.70 | 16.71 | -5.38% | 71300 |
| May 15, 2026 | 19.32 | 19.32 | 18.19 | 18.34 | -5.07% | 61060 |
| May 14, 2026 | 19.97 | 20.91 | 19.11 | 20.32 | 1.75% | 76200 |
| May 13, 2026 | 19.97 | 20.07 | 19.14 | 19.94 | -0.15% | 462300 |
| May 12, 2026 | 19.98 | 20.27 | 19.09 | 19.75 | -1.15% | 25586 |
| May 11, 2026 | 20.03 | 20.92 | 19.88 | 20.19 | 0.80% | 112100 |
| May 08, 2026 | 19.90 | 20.73 | 19.90 | 20.62 | 3.62% | 120700 |
| May 07, 2026 | 20.59 | 20.87 | 19.52 | 19.52 | -5.20% | 131101 |
| May 06, 2026 | 19.51 | 20.24 | 19.48 | 19.87 | 1.85% | 34854 |
| May 05, 2026 | 18.24 | 18.47 | 17.95 | 18.31 | 0.38% | 89120 |
| May 04, 2026 | 17.86 | 18.02 | 17.51 | 17.66 | -1.12% | 17500 |
| May 01, 2026 | 17.81 | 18.17 | 17.73 | 18.05 | 1.35% | 27429 |
Access
/time_series
data via our API — starting from the
Basic plan and above.