Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 18.24 | 18.47 | 17.95 | 18.31 | 0.38% | 89120 |
| May 04, 2026 | 17.86 | 18.02 | 17.51 | 17.66 | -1.12% | 17500 |
| May 01, 2026 | 17.81 | 18.17 | 17.73 | 18.05 | 1.35% | 27429 |
| Apr 30, 2026 | 18.35 | 18.47 | 17.67 | 17.82 | -2.89% | 45597 |
| Apr 29, 2026 | 17.92 | 18.07 | 17.69 | 17.70 | -1.23% | 20700 |
| Apr 28, 2026 | 19.04 | 19.29 | 18.61 | 18.63 | -2.15% | 49400 |
| Apr 27, 2026 | 19.50 | 19.66 | 19.25 | 19.54 | 0.21% | 13500 |
| Apr 24, 2026 | 19.45 | 20.01 | 19.31 | 19.94 | 2.52% | 22900 |
| Apr 23, 2026 | 19.78 | 19.90 | 19.31 | 19.57 | -1.06% | 26900 |
| Apr 22, 2026 | 20.20 | 20.53 | 20.02 | 20.18 | -0.10% | 37300 |
| Apr 21, 2026 | 21.41 | 21.66 | 19.60 | 19.68 | -8.08% | 75430 |
| Apr 20, 2026 | 22.22 | 22.27 | 21.89 | 22.07 | -0.68% | 38700 |
| Apr 17, 2026 | 22.60 | 23.44 | 22.43 | 22.56 | -0.18% | 29007 |
| Apr 16, 2026 | 22.38 | 22.60 | 21.45 | 22.05 | -1.47% | 22700 |
| Apr 15, 2026 | 24.02 | 24.10 | 22.12 | 22.17 | -7.70% | 333200 |
| Apr 14, 2026 | 24.75 | 25.49 | 24.24 | 24.46 | -1.17% | 78200 |
| Apr 13, 2026 | 24.46 | 24.91 | 24.30 | 24.89 | 1.76% | 11500 |
| Apr 10, 2026 | 25.01 | 25.01 | 24.53 | 24.99 | -0.08% | 13400 |
| Apr 09, 2026 | 24.81 | 25.31 | 24.28 | 24.54 | -1.09% | 11346 |
| Apr 08, 2026 | 25.35 | 25.48 | 24.16 | 24.42 | -3.67% | 7000 |
| Apr 07, 2026 | 24.04 | 24.31 | 23.33 | 24.31 | 1.12% | 13900 |
| Apr 06, 2026 | 24.14 | 24.61 | 23.81 | 24.30 | 0.66% | 15700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.