Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.36 | 24.07 | 22.36 | 23.73 | 6.13% | 10600 |
| Apr 01, 2026 | 22.95 | 24.11 | 22.70 | 23.21 | 1.13% | 3600 |
| Mar 31, 2026 | 21.10 | 22.56 | 21.10 | 22.44 | 6.35% | 18100 |
| Mar 30, 2026 | 20.62 | 20.68 | 20.05 | 20.27 | -1.70% | 11300 |
| Mar 27, 2026 | 19.46 | 20.70 | 19.46 | 20.25 | 4.06% | 32300 |
| Mar 26, 2026 | 19.62 | 20.19 | 19.13 | 19.13 | -2.50% | 23710 |
| Mar 25, 2026 | 20.51 | 20.70 | 19.91 | 20.15 | -1.76% | 44900 |
| Mar 24, 2026 | 19.20 | 19.95 | 18.72 | 19.71 | 2.66% | 57776 |
| Mar 23, 2026 | 19.06 | 20 | 19.03 | 19.45 | 2.05% | 37998 |
| Mar 20, 2026 | 18.75 | 19.47 | 18.31 | 19.21 | 2.45% | 28600 |
| Mar 19, 2026 | 18.42 | 18.53 | 17.13 | 18.50 | 0.43% | 99724 |
| Mar 18, 2026 | 20.96 | 20.96 | 19.64 | 19.76 | -5.73% | 32882 |
| Mar 17, 2026 | 22.81 | 23.30 | 21.92 | 22.04 | -3.38% | 24575 |
| Mar 16, 2026 | 22.93 | 23.11 | 21.99 | 22.57 | -1.57% | 19100 |
| Mar 13, 2026 | 23.32 | 23.32 | 22.01 | 22.45 | -3.73% | 49500 |
| Mar 12, 2026 | 23.55 | 23.91 | 23.05 | 23.31 | -1.02% | 24195 |
| Mar 11, 2026 | 23.70 | 24.24 | 23.40 | 24.06 | 1.52% | 12066 |
| Mar 10, 2026 | 24.54 | 25.34 | 24.54 | 24.76 | 0.90% | 39654 |
| Mar 09, 2026 | 23.50 | 24.51 | 23.07 | 24.37 | 3.70% | 21103 |
| Mar 06, 2026 | 24.26 | 25 | 23.64 | 24.49 | 0.95% | 184939 |
| Mar 05, 2026 | 26.74 | 26.74 | 24.51 | 25.03 | -6.39% | 52300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.