Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 4h 18m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 4 hours 18 minutes

05:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ATRRF

OTC
128.22501 USD
0
0%
Last update Mar 7, 3:00 PM EST
Market closed
Day range
96.25
128.22501
Previous close
128.22501
Open
96.25
Access this stock data via API
Subscribe
Altareit SCA
128.23
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 06, 2026 96.25 128.23 96.25 128.23 33.22% 48
Apr 03, 2026 96.25 128.23 96.25 128.23 33.22% 48
Apr 02, 2026 128.23 128.23 128.23 128.23 0 48
Apr 01, 2026 128.23 128.23 128.23 128.23 0 48
Mar 31, 2026 128.23 128.23 128.23 128.23 0 0
Mar 30, 2026 128.23 128.23 128.23 128.23 0 48
Mar 27, 2026 128.23 128.23 128.23 128.23 0 0
Mar 26, 2026 128.23 128.23 128.23 128.23 0 0
Mar 25, 2026 128.23 128.23 128.23 128.23 0 0
Mar 24, 2026 128.23 128.23 128.23 128.23 0 0
Mar 23, 2026 128.23 128.23 128.23 128.23 0 0
Mar 20, 2026 128.23 128.23 128.23 128.23 0 29
Mar 19, 2026 135.08 135.08 135.08 135.08 0 0
Mar 18, 2026 135.08 135.08 135.08 135.08 0 0
Mar 17, 2026 135.08 135.08 135.08 135.08 0 0
Mar 16, 2026 135.08 135.08 135.08 135.08 0 0
Mar 13, 2026 135.08 135.08 135.08 135.08 0 15
Mar 12, 2026 112.69 112.69 112.69 112.69 0 0
Mar 11, 2026 112.69 112.69 112.69 112.69 0 48
Mar 10, 2026 112.69 112.69 112.69 112.69 0 48
Mar 09, 2026 112.69 112.69 112.69 112.69 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 48 minutes
Main market opens in 4 hours 18 minutes

05:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).