Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.93400002 | 0.93400002 | 0.92240000 | 0.92240000 | -1.24% | 0 |
| May 07, 2026 | 0.92140001 | 0.93080002 | 0.91939998 | 0.93080002 | 1.02% | 0 |
| May 06, 2026 | 0.89480001 | 0.90539998 | 0.89480001 | 0.90539998 | 1.18% | 0 |
| May 05, 2026 | 0.87680000 | 0.87760001 | 0.87680000 | 0.87760001 | 0.09% | 0 |
| May 04, 2026 | 0.91140002 | 0.91240001 | 0.90700001 | 0.90700001 | -0.48% | 0 |
| Apr 30, 2026 | 0.88000000 | 0.88520002 | 0.88000000 | 0.88520002 | 0.59% | 0 |
| Apr 29, 2026 | 0.89639997 | 0.89639997 | 0.89080000 | 0.89080000 | -0.62% | 0 |
| Apr 28, 2026 | 0.86400002 | 0.88200003 | 0.86400002 | 0.88200003 | 2.08% | 0 |
| Apr 27, 2026 | 0.87000000 | 0.87379998 | 0.87000000 | 0.87379998 | 0.44% | 0 |
| Apr 24, 2026 | 0.87559998 | 0.87559998 | 0.87300003 | 0.87300003 | -0.30% | 0 |
| Apr 23, 2026 | 0.88239998 | 0.88340002 | 0.88040000 | 0.88040000 | -0.23% | 0 |
| Apr 22, 2026 | 0.88000000 | 0.88620001 | 0.88000000 | 0.88279998 | 0.32% | 0 |
| Apr 21, 2026 | 0.89080000 | 0.89080000 | 0.88900000 | 0.88900000 | -0.20% | 0 |
| Apr 20, 2026 | 0.88919997 | 0.89359999 | 0.88919997 | 0.89359999 | 0.49% | 0 |
| Apr 17, 2026 | 0.88520002 | 0.88520002 | 0.88319999 | 0.88319999 | -0.23% | 0 |
| Apr 16, 2026 | 0.90759999 | 0.90759999 | 0.90120000 | 0.90120000 | -0.71% | 0 |
| Apr 15, 2026 | 0.89579999 | 0.90319997 | 0.89579999 | 0.90319997 | 0.83% | 0 |
| Apr 14, 2026 | 0.89039999 | 0.89219999 | 0.89039999 | 0.89219999 | 0.20% | 0 |
| Apr 13, 2026 | 0.88980001 | 0.88980001 | 0.88739997 | 0.88739997 | -0.27% | 0 |
| Apr 10, 2026 | 0.91180003 | 0.91180003 | 0.89819998 | 0.89819998 | -1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.