Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.97460002 | 0.97839999 | 0.97359997 | 0.97839999 | 0.39% | 0 |
| May 28, 2026 | 0.97740000 | 0.97740000 | 0.96899998 | 0.97119999 | -0.63% | 0 |
| May 27, 2026 | 0.98760003 | 0.98780000 | 0.98760003 | 0.98780000 | 0.02% | 0 |
| May 26, 2026 | 0.97240001 | 0.99260002 | 0.97240001 | 0.99260002 | 2.08% | 0 |
| May 25, 2026 | 0.97380000 | 0.98060000 | 0.97380000 | 0.98060000 | 0.70% | 0 |
| May 22, 2026 | 0.97200000 | 0.97200000 | 0.96120000 | 0.96120000 | -1.11% | 0 |
| May 21, 2026 | 0.95380002 | 0.95940000 | 0.95380002 | 0.95940000 | 0.59% | 0 |
| May 20, 2026 | 0.92580003 | 0.92839998 | 0.92580003 | 0.92839998 | 0.28% | 0 |
| May 19, 2026 | 0.92799997 | 0.93040001 | 0.92799997 | 0.93040001 | 0.26% | 0 |
| May 18, 2026 | 0.92119998 | 0.92299998 | 0.92119998 | 0.92299998 | 0.20% | 0 |
| May 15, 2026 | 0.92619997 | 0.93580002 | 0.92619997 | 0.93580002 | 1.04% | 0 |
| May 14, 2026 | 0.92680001 | 0.92799997 | 0.92680001 | 0.92780000 | 0.11% | 0 |
| May 13, 2026 | 0.92739999 | 0.93019998 | 0.92739999 | 0.93019998 | 0.30% | 0 |
| May 12, 2026 | 0.92000002 | 0.92000002 | 0.91540003 | 0.91759998 | -0.26% | 0 |
| May 11, 2026 | 0.92500001 | 0.93500000 | 0.92500001 | 0.93500000 | 1.08% | 0 |
| May 08, 2026 | 0.93400002 | 0.93400002 | 0.92240000 | 0.92240000 | -1.24% | 0 |
| May 07, 2026 | 0.92140001 | 0.93080002 | 0.91939998 | 0.93080002 | 1.02% | 0 |
| May 06, 2026 | 0.89480001 | 0.90539998 | 0.89480001 | 0.90539998 | 1.18% | 0 |
| May 05, 2026 | 0.87680000 | 0.87760001 | 0.87680000 | 0.87760001 | 0.09% | 0 |
| May 04, 2026 | 0.91140002 | 0.91240001 | 0.90700001 | 0.90700001 | -0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.