Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 32m
Market closed

Pre-market opens in 4 hours 2 minutes
Main market opens in 9 hours 32 minutes

23:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BCPN

MUNICH
1.020500 EUR
0.003
0.29%
Last update Jun 19, 9:15 AM CEST
Market closed
Day range
1.020500
1.023000
Previous close
1.023500
Open
1.023000
Access this stock data via API
Subscribe
Banco Comercial Português, S.A.
1.02
0.00
0.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2026 1.02 1.02 1.02 1.02 -0.24% 0
Jun 18, 2026 1.02 1.02 1.02 1.02 0.20% 0
Jun 17, 2026 0.98 0.99 0.98 0.99 1.43% 0
Jun 16, 2026 0.97 0.97 0.97 0.97 -0.29% 0
Jun 15, 2026 0.95 0.97 0.95 0.96 1.11% 0
Jun 12, 2026 0.93 0.93 0.93 0.93 0.11% 0
Jun 11, 2026 0.91 0.92 0.91 0.92 0.44% 0
Jun 10, 2026 0.93 0.93 0.92 0.92 -1.19% 0
Jun 09, 2026 0.92 0.93 0.92 0.93 1.22% 0
Jun 08, 2026 0.92 0.92 0.92 0.92 0.50% 0
Jun 05, 2026 0.93 0.93 0.92 0.92 -0.52% 0
Jun 04, 2026 0.93 0.93 0.93 0.93 0.71% 0
Jun 03, 2026 0.94 0.94 0.94 0.94 0.26% 0
Jun 02, 2026 0.95 0.95 0.95 0.95 -0.04% 0
Jun 01, 2026 0.94 0.95 0.93 0.95 1.07% 0
May 29, 2026 0.97 0.98 0.97 0.98 0.39% 0
May 28, 2026 0.98 0.98 0.97 0.97 -0.63% 0
May 27, 2026 0.99 0.99 0.99 0.99 0.02% 0
May 26, 2026 0.97 0.99 0.97 0.99 2.08% 0
May 25, 2026 0.97 0.98 0.97 0.98 0.70% 0
May 22, 2026 0.97 0.97 0.96 0.96 -1.11% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 2 minutes

05:57
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).