Banco Comercial Português, S.A. (BCPN) - Historical data, historical prices

opens in 11h 38m

0.86240000 EUR

0.0438

5.35%

Last update Apr 1, 9:05 AM CEST

Market closed

Day range

0.86240000

0.84680003

0.86240000

Previous close

0.81860000

Open

0.84680003

Access this stock data via API

Banco Comercial Português, S.A.

0.86

0.04

5.35%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	0.84680003	0.86240000	0.84680003	0.86240000	1.84%	0
Mar 31, 2026	0.81320000	0.81860000	0.81239998	0.81860000	0.66%	0
Mar 30, 2026	0.80280000	0.80280000	0.80220002	0.80220002	-0.07%	0
Mar 27, 2026	0.81900001	0.81900001	0.81440002	0.81440002	-0.56%	0
Mar 26, 2026	0.81919998	0.82080001	0.81819999	0.82080001	0.20%	0
Mar 25, 2026	0.81379998	0.81959999	0.81379998	0.81959999	0.71%	0
Mar 24, 2026	0.80220002	0.80540001	0.80220002	0.80540001	0.40%	0
Mar 23, 2026	0.76020002	0.76200002	0.76020002	0.76200002	0.24%	0
Mar 20, 2026	0.79799998	0.80500001	0.79799998	0.80500001	0.88%	0
Mar 19, 2026	0.80320001	0.80559999	0.79979998	0.80199999	-0.15%	500
Mar 18, 2026	0.80260003	0.80800003	0.80260003	0.80800003	0.67%	0
Mar 17, 2026	0.79020000	0.79119998	0.79000002	0.79000002	-0.03%	0
Mar 16, 2026	0.79439998	0.79439998	0.78799999	0.78799999	-0.81%	0
Mar 13, 2026	0.79380000	0.79640001	0.79159999	0.79640001	0.33%	0
Mar 12, 2026	0.82480001	0.82800001	0.82480001	0.82620001	0.17%	0
Mar 11, 2026	0.83399999	0.83399999	0.82880002	0.82880002	-0.62%	0
Mar 10, 2026	0.82300001	0.83899999	0.82300001	0.83899999	1.94%	0
Mar 09, 2026	0.79839998	0.80220002	0.78619999	0.78619999	-1.53%	0
Mar 06, 2026	0.82700002	0.82779998	0.82080001	0.82080001	-0.75%	0
Mar 05, 2026	0.84780002	0.84820002	0.83420002	0.83420002	-1.60%	0
Mar 04, 2026	0.81760001	0.82080001	0.81760001	0.82080001	0.39%	0
Mar 03, 2026	0.85680002	0.85680002	0.82720000	0.82720000	-3.45%	6000
Mar 02, 2026	0.87279999	0.87279999	0.86180001	0.86180001	-1.26%	0

Access /time_series data via our API — starting from the Basic plan and above.

Banco Comercial Português, S.A.