Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 93.01 | 94.55 | 93.01 | 94.12 | 1.19% | 252881 |
| May 08, 2025 | 93.98 | 94.39 | 92.66 | 93.70 | -0.30% | 154413 |
| May 07, 2025 | 94.13 | 95.47 | 93.50 | 94.12 | -0.01% | 304485 |
| May 06, 2025 | 92.82 | 95.43 | 92.82 | 94.13 | 1.41% | 117684 |
| May 05, 2025 | 92.49 | 92.77 | 91.74 | 92.44 | -0.05% | 427972 |
| May 02, 2025 | 93.88 | 93.88 | 92.51 | 92.80 | -1.15% | 90070 |
| Apr 30, 2025 | 95.81 | 95.81 | 92.30 | 92.62 | -3.33% | 284984 |
| Apr 29, 2025 | 94.81 | 95.96 | 94.44 | 95.93 | 1.18% | 341085 |
| Apr 28, 2025 | 95 | 95.29 | 94.01 | 94.43 | -0.60% | 180248 |
| Apr 25, 2025 | 95.85 | 96.20 | 95.49 | 95.91 | 0.06% | 67276 |
| Apr 24, 2025 | 95.67 | 96.88 | 95.52 | 95.86 | 0.20% | 196143 |
| Apr 23, 2025 | 93.95 | 95.76 | 93.51 | 94.97 | 1.09% | 100441 |
| Apr 22, 2025 | 94.24 | 94.86 | 93.07 | 93.78 | -0.49% | 248425 |
| Apr 21, 2025 | 95.28 | 96.09 | 93.62 | 94.25 | -1.08% | 70844 |
| Apr 17, 2025 | 94.99 | 94.99 | 93.26 | 93.49 | -1.58% | 317535 |
| Apr 16, 2025 | 93.55 | 95.19 | 92.06 | 94.99 | 1.54% | 183775 |
| Apr 15, 2025 | 91.50 | 93.89 | 91.10 | 93.75 | 2.46% | 121122 |
| Apr 11, 2025 | 90.11 | 92.01 | 90.11 | 91.10 | 1.10% | 359483 |