Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 185.58 | 188.10 | 184.46 | 187.83 | 1.21% | 1760125 |
| Dec 15, 2025 | 187.10 | 188.95 | 182.50 | 188.22 | 0.60% | 1936978 |
| Dec 12, 2025 | 183.02 | 188.29 | 183.01 | 187.10 | 2.23% | 1299398 |
| Dec 11, 2025 | 179 | 182 | 178.50 | 181.28 | 1.27% | 1361913 |
| Dec 10, 2025 | 178.65 | 181.90 | 176.80 | 177.44 | -0.68% | 1992449 |
| Dec 09, 2025 | 173.45 | 174.04 | 170.34 | 173.20 | -0.14% | 578439 |
| Dec 08, 2025 | 172.42 | 173.75 | 171.20 | 173.46 | 0.60% | 1158000 |
| Dec 05, 2025 | 169.81 | 172.93 | 169.36 | 172.42 | 1.54% | 720926 |
| Dec 04, 2025 | 173 | 173.09 | 167.75 | 169.81 | -1.84% | 937313 |
| Dec 03, 2025 | 167.90 | 173.99 | 167.90 | 171.97 | 2.42% | 2020507 |
| Dec 02, 2025 | 170 | 174.40 | 167.31 | 167.95 | -1.21% | 1485929 |
| Dec 01, 2025 | 165.30 | 175.29 | 164.55 | 169.38 | 2.47% | 2783846 |
| Nov 28, 2025 | 157.90 | 159.74 | 157.64 | 158.68 | 0.49% | 479124 |
| Nov 27, 2025 | 154.65 | 158.80 | 154.65 | 157.90 | 2.10% | 1018037 |
| Nov 26, 2025 | 151.50 | 153.70 | 151.50 | 153.58 | 1.37% | 742213 |
| Nov 25, 2025 | 151 | 153 | 150.78 | 151.13 | 0.09% | 899323 |
| Nov 24, 2025 | 146.77 | 149.60 | 146.77 | 149.24 | 1.68% | 424916 |
| Nov 21, 2025 | 153.69 | 155 | 145.69 | 146.77 | -4.50% | 709188 |
| Nov 20, 2025 | 151 | 151.54 | 148.81 | 149.95 | -0.70% | 677381 |
| Nov 19, 2025 | 149.48 | 152.94 | 149.39 | 151.86 | 1.59% | 606703 |
| Nov 18, 2025 | 149.60 | 149.60 | 146.02 | 148.53 | -0.72% | 1063033 |
| Nov 17, 2025 | 152 | 152 | 148.16 | 150.64 | -0.89% | 1389591 |
Access
/time_series
data via our API — starting from the
Basic plan.