Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 3h 48m
Market closed

Pre-market opens in 2 days 22 hours 18 minutes
Main market opens in 3 days 3 hours 48 minutes

05:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

Z620

FSX
0.010600000 EUR
0.0001
0.95%
Last update Apr 2, 3:35 PM CEST
Market closed
Day range
0.010600000
0.011000000
Previous close
0.010500000
Open
0.011000000
Access this stock data via API
Subscribe
Trillion Energy International Inc.
0.01
0.00
0.95%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.011000000 0.011000000 0.010600000 0.010600000 -3.64% 90000
Apr 01, 2026 0.011000000 0.011000000 0.010500000 0.010500000 -4.55% 90000
Mar 31, 2026 0.0099999998 0.010600000 0.0099999998 0.010600000 6.00% 90000
Mar 30, 2026 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Mar 27, 2026 0.0060000001 0.013700000 0.0060000001 0.013700000 128.33% 0
Mar 26, 2026 0.0060000001 0.010700000 0.0060000001 0.010700000 78.33% 0
Mar 25, 2026 0.0060000001 0.010700000 0.0060000001 0.010700000 78.33% 0
Mar 24, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 142
Mar 23, 2026 0.0080000004 0.013300000 0.0080000004 0.013300000 66.25% 142
Mar 20, 2026 0.013500000 0.013500000 0.013500000 0.013500000 0 16000
Mar 19, 2026 0.013200000 0.023900000 0.013200000 0.023900000 81.06% 16000
Mar 18, 2026 0.012000000 0.012000000 0.010800000 0.010800000 -10% 0
Mar 17, 2026 0.012000000 0.012000000 0.010400000 0.010400000 -13.33% 0
Mar 16, 2026 0.012000000 0.012000000 0.012000000 0.012000000 0 0
Mar 13, 2026 0.012000000 0.012000000 0.012000000 0.012000000 0 3877
Mar 12, 2026 0.0099999998 0.011000000 0.0099999998 0.011000000 10.00% 3877
Mar 11, 2026 0.0085000005 0.0085000005 0.0085000005 0.0085000005 0 0
Mar 10, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
Mar 09, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
Mar 06, 2026 0.0049999999 0.015000000 0.0049999999 0.012900000 158.00% 3877
Mar 05, 2026 0.000099999997 0.026000001 0.000099999997 0.025900001 25,800.00% 40000
Mar 04, 2026 0.026799999 0.026799999 0.024900001 0.024900001 -7.09% 80000
Mar 03, 2026 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 20 hours 18 minutes

11:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).