Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.91 | 3.91 | 3.80 | 3.80 | -2.81% | 9332 |
| Jun 05, 2025 | 3.93 | 3.96 | 3.84 | 3.92 | -0.25% | 11049 |
| Jun 04, 2025 | 3.98 | 3.98 | 3.86 | 3.89 | -2.26% | 7514 |
| Jun 03, 2025 | 3.95 | 4.05 | 3.95 | 4.04 | 2.28% | 18351 |
| Jun 02, 2025 | 3.90 | 3.97 | 3.88 | 3.95 | 1.28% | 3452 |
| May 30, 2025 | 3.96 | 3.96 | 3.75 | 3.90 | -1.52% | 30437 |
| May 29, 2025 | 3.93 | 4.03 | 3.91 | 3.96 | 0.76% | 5534 |
| May 28, 2025 | 4 | 4.01 | 3.92 | 3.93 | -1.75% | 1307 |
| May 27, 2025 | 4.01 | 4.04 | 3.92 | 4.01 | 0 | 11382 |
| May 26, 2025 | 3.93 | 4.05 | 3.93 | 3.95 | 0.51% | 3376 |
| May 23, 2025 | 3.94 | 3.98 | 3.94 | 3.94 | 0 | 2751 |
| May 22, 2025 | 4.05 | 4.05 | 3.94 | 3.98 | -1.73% | 10376 |
| May 21, 2025 | 4.08 | 4.08 | 4 | 4.05 | -0.74% | 6676 |
| May 20, 2025 | 4.02 | 4.09 | 4 | 4.08 | 1.49% | 11478 |
| May 19, 2025 | 3.97 | 4.02 | 3.91 | 4 | 0.76% | 13196 |
| May 16, 2025 | 3.90 | 3.98 | 3.89 | 3.92 | 0.51% | 6551 |
| May 15, 2025 | 3.96 | 3.97 | 3.90 | 3.90 | -1.52% | 7492 |
| May 14, 2025 | 3.98 | 4 | 3.96 | 3.96 | -0.50% | 4867 |
| May 13, 2025 | 3.99 | 4 | 3.96 | 3.97 | -0.50% | 18370 |
| May 12, 2025 | 3.97 | 3.99 | 3.93 | 3.97 | 0 | 12004 |
| May 09, 2025 | 3.87 | 3.97 | 3.87 | 3.95 | 2.07% | 20223 |
| May 08, 2025 | 3.97 | 3.97 | 3.85 | 3.88 | -2.27% | 7002 |
| May 07, 2025 | 3.89 | 3.98 | 3.89 | 3.97 | 2.06% | 5503 |