Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 5.95 | 5.95 | 5.90 | 5.90 | -0.84% | 52 |
| Jun 10, 2025 | 5.70 | 5.90 | 5.70 | 5.90 | 3.51% | 3757 |
| Jun 09, 2025 | 5.95 | 5.95 | 5.85 | 5.85 | -1.68% | 6782 |
| Jun 06, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 771 |
| Jun 05, 2025 | 5.75 | 5.90 | 5.70 | 5.90 | 2.61% | 2620 |
| Jun 04, 2025 | 5.90 | 5.90 | 5.65 | 5.75 | -2.54% | 495 |
| Jun 03, 2025 | 5.70 | 5.90 | 5.70 | 5.75 | 0.88% | 1980 |
| Jun 02, 2025 | 6 | 6.05 | 5.70 | 5.70 | -5% | 10230 |
| May 30, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 3600 |
| May 29, 2025 | 6.05 | 6.05 | 5.85 | 5.95 | -1.65% | 4509 |
| May 28, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 500 |
| May 27, 2025 | 6 | 6 | 5.90 | 5.90 | -1.67% | 3999 |
| May 26, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 3162 |
| May 23, 2025 | 6 | 6 | 6 | 6 | 0 | 1044 |
| May 22, 2025 | 5.90 | 6 | 5.90 | 6 | 1.69% | 6340 |
| May 21, 2025 | 5.90 | 6 | 5.90 | 6 | 1.69% | 1008 |
| May 20, 2025 | 5.90 | 6.10 | 5.90 | 5.90 | 0 | 29469 |
| May 19, 2025 | 5.90 | 6 | 5.90 | 6 | 1.69% | 5674 |
| May 16, 2025 | 6 | 6 | 6 | 6 | 0 | 2042 |
| May 15, 2025 | 5.95 | 6.15 | 5.95 | 6 | 0.84% | 205 |
| May 14, 2025 | 6 | 6 | 6 | 6 | 0 | 2662 |
| May 13, 2025 | 6.10 | 6.15 | 6 | 6.15 | 0.82% | 400 |