Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 14h 8m
Market closed

Pre-market opens in 1 day 8 hours 38 minutes
Main market opens in 1 day 14 hours 8 minutes

19:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ZVW

XDUS
0.028200001 EUR
0.0018
6.00%
Last update Apr 2, 7:32 PM CEST
Market closed
Day range
0.028200001
0.035000000
Previous close
0.029999999
Open
0.028999999
Access this stock data via API
Subscribe
Gem Diamonds Limited
0.03
0.00
6.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.028999999 0.035000000 0.028200001 0.028200001 -2.76% 0
Apr 01, 2026 0.030400001 0.035000000 0.029999999 0.029999999 -1.32% 0
Mar 31, 2026 0.029600000 0.035200000 0.028400000 0.028400000 -4.05% 0
Mar 30, 2026 0.034800000 0.035000000 0.029600000 0.029600000 -14.94% 0
Mar 27, 2026 0.035399999 0.043600000 0.035000000 0.035000000 -1.13% 0
Mar 26, 2026 0.034400001 0.043800000 0.034400001 0.035200000 2.33% 0
Mar 25, 2026 0.035599999 0.042599998 0.034800000 0.034800000 -2.25% 0
Mar 24, 2026 0.034600001 0.043800000 0.034600001 0.035200000 1.73% 0
Mar 23, 2026 0.027600000 0.040199999 0.027600000 0.034800000 26.09% 0
Mar 20, 2026 0.032000002 0.044799998 0.029400000 0.029400000 -8.13% 0
Mar 19, 2026 0.034000002 0.041600000 0.031599998 0.031599998 -7.06% 0
Mar 18, 2026 0.035799999 0.042399999 0.034000002 0.034000002 -5.03% 0
Mar 17, 2026 0.038199998 0.046200000 0.037000000 0.037000000 -3.14% 0
Mar 16, 2026 0.035399999 0.046200000 0.035399999 0.038199998 7.91% 0
Mar 13, 2026 0.050400000 0.050400000 0.035399999 0.035399999 -29.76% 0
Mar 12, 2026 0.039400000 0.050600000 0.039400000 0.040600002 3.05% 0
Mar 11, 2026 0.038199998 0.046999998 0.038199998 0.039400000 3.14% 0
Mar 10, 2026 0.036400001 0.048200000 0.036400001 0.037999999 4.40% 0
Mar 09, 2026 0.035399999 0.046200000 0.035399999 0.036400001 2.82% 0
Mar 06, 2026 0.036200002 0.045800000 0.036200002 0.036800001 1.66% 0
Mar 05, 2026 0.034000002 0.044599999 0.034000002 0.036200002 6.47% 0
Mar 04, 2026 0.032000002 0.047800001 0.032000002 0.034000002 6.25% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 6 hours 38 minutes

01:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).