Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.028800000 | 0.031599998 | 0.028800000 | 0.028800000 | 0 | 0 |
| Dec 11, 2025 | 0.028999999 | 0.031800002 | 0.022399999 | 0.022399999 | -22.76% | 0 |
| Dec 10, 2025 | 0.029800000 | 0.031800002 | 0.028999999 | 0.028999999 | -2.68% | 0 |
| Dec 09, 2025 | 0.028800000 | 0.036800001 | 0.028800000 | 0.029800000 | 3.47% | 0 |
| Dec 08, 2025 | 0.028800000 | 0.031800002 | 0.028800000 | 0.028800000 | 0 | 0 |
| Dec 05, 2025 | 0.028800000 | 0.031800002 | 0.028800000 | 0.028800000 | 0 | 0 |
| Dec 04, 2025 | 0.028200001 | 0.031800002 | 0.028200001 | 0.028800000 | 2.13% | 0 |
| Dec 03, 2025 | 0.028600000 | 0.031599998 | 0.028200001 | 0.028200001 | -1.40% | 0 |
| Dec 02, 2025 | 0.028800000 | 0.031399999 | 0.028600000 | 0.028600000 | -0.69% | 0 |
| Dec 01, 2025 | 0.028800000 | 0.031599998 | 0.028800000 | 0.028800000 | 0 | 0 |
| Nov 28, 2025 | 0.028800000 | 0.031599998 | 0.028800000 | 0.028800000 | 0 | 0 |
| Nov 27, 2025 | 0.028999999 | 0.031800002 | 0.028999999 | 0.028999999 | 0 | 0 |
| Nov 26, 2025 | 0.028800000 | 0.031599998 | 0.028800000 | 0.028800000 | 0 | 0 |
| Nov 25, 2025 | 0.029800000 | 0.031599998 | 0.028800000 | 0.028800000 | -3.36% | 0 |
| Nov 24, 2025 | 0.028600000 | 0.032600001 | 0.028600000 | 0.029800000 | 4.20% | 0 |
| Nov 21, 2025 | 0.028600000 | 0.031399999 | 0.028600000 | 0.031399999 | 9.79% | 0 |
| Nov 20, 2025 | 0.029600000 | 0.031599998 | 0.028600000 | 0.028600000 | -3.38% | 0 |
| Nov 19, 2025 | 0.029600000 | 0.032600001 | 0.029600000 | 0.029600000 | 0 | 0 |
| Nov 18, 2025 | 0.029600000 | 0.033000000 | 0.029600000 | 0.029600000 | 0 | 6300 |
| Nov 17, 2025 | 0.029600000 | 0.033799998 | 0.029600000 | 0.029600000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.