Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5.06 | 6 | 5.06 | 5.61 | 10.87% | 28835 |
| Jun 05, 2025 | 5.44 | 5.44 | 5.07 | 5.32 | -2.21% | 21130 |
| Jun 04, 2025 | 5.20 | 5.28 | 5.10 | 5.21 | 0.19% | 13482 |
| Jun 03, 2025 | 5.25 | 5.25 | 5.04 | 5.20 | -0.95% | 4646 |
| Jun 02, 2025 | 5.22 | 5.29 | 5.02 | 5.15 | -1.34% | 13132 |
| May 30, 2025 | 5.14 | 5.23 | 5.01 | 5.12 | -0.39% | 10624 |
| May 29, 2025 | 5.02 | 5.24 | 5 | 5.13 | 2.19% | 106959 |
| May 28, 2025 | 5.18 | 5.18 | 5.01 | 5.17 | -0.19% | 23070 |
| May 27, 2025 | 5.22 | 5.22 | 5.05 | 5.14 | -1.53% | 4149 |
| May 26, 2025 | 5.20 | 5.20 | 5.04 | 5.13 | -1.35% | 7487 |
| May 23, 2025 | 5.10 | 5.19 | 4.82 | 5.13 | 0.59% | 8206 |
| May 22, 2025 | 5.19 | 5.19 | 5 | 5.10 | -1.73% | 4504 |
| May 21, 2025 | 5.22 | 5.25 | 5.01 | 5.14 | -1.53% | 8520 |
| May 20, 2025 | 5.06 | 5.15 | 5.03 | 5.12 | 1.19% | 11858 |
| May 19, 2025 | 5.28 | 5.28 | 5.01 | 5.06 | -4.17% | 22069 |
| May 16, 2025 | 5.01 | 5.44 | 5.01 | 5.09 | 1.60% | 14025 |
| May 15, 2025 | 5.30 | 5.39 | 5 | 5.13 | -3.21% | 10761 |
| May 14, 2025 | 5.50 | 5.50 | 4.70 | 5.04 | -8.36% | 41527 |
| May 13, 2025 | 4.76 | 5.08 | 4.76 | 5.06 | 6.30% | 11887 |
| May 12, 2025 | 4.88 | 5.20 | 4.88 | 4.95 | 1.43% | 14364 |
| May 09, 2025 | 4.51 | 5.20 | 4.51 | 4.88 | 8.20% | 6184 |
| May 08, 2025 | 5.08 | 5.08 | 4.77 | 4.89 | -3.74% | 4655 |
| May 07, 2025 | 4.80 | 5.10 | 4.75 | 4.98 | 3.75% | 12320 |
| May 06, 2025 | 4.89 | 5.15 | 4.75 | 4.88 | -0.20% | 23133 |