Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.60 | 4.64 | 4.38 | 4.59 | -0.22% | 2871 |
| Dec 12, 2025 | 4.72 | 4.72 | 4.31 | 4.64 | -1.69% | 2678 |
| Dec 11, 2025 | 4.67 | 4.67 | 4.47 | 4.63 | -0.86% | 10180 |
| Dec 10, 2025 | 4.72 | 4.74 | 4.44 | 4.67 | -1.06% | 3048 |
| Dec 09, 2025 | 4.35 | 4.73 | 4.35 | 4.63 | 6.44% | 3279 |
| Dec 08, 2025 | 4.12 | 4.85 | 4.12 | 4.35 | 5.58% | 3932 |
| Dec 05, 2025 | 4.52 | 4.69 | 4.50 | 4.51 | -0.22% | 12307 |
| Dec 04, 2025 | 4.57 | 4.57 | 4.30 | 4.52 | -1.09% | 10664 |
| Dec 03, 2025 | 4.63 | 4.78 | 4.06 | 4.43 | -4.32% | 22077 |
| Dec 02, 2025 | 4.61 | 4.89 | 4.40 | 4.64 | 0.65% | 12289 |
| Dec 01, 2025 | 4.83 | 4.90 | 4.61 | 4.73 | -2.07% | 14028 |
| Nov 28, 2025 | 4.84 | 4.89 | 4.67 | 4.73 | -2.27% | 3810 |
| Nov 27, 2025 | 4.78 | 4.90 | 4.66 | 4.84 | 1.26% | 6614 |
| Nov 26, 2025 | 4.59 | 4.83 | 4.59 | 4.78 | 4.14% | 5028 |
| Nov 25, 2025 | 4.66 | 4.89 | 4.61 | 4.67 | 0.21% | 8820 |
| Nov 24, 2025 | 4.72 | 4.98 | 4.65 | 4.69 | -0.64% | 3093 |
| Nov 21, 2025 | 4.92 | 4.92 | 4.70 | 4.89 | -0.61% | 679 |
| Nov 20, 2025 | 4.61 | 5.04 | 4.61 | 4.87 | 5.64% | 3933 |
| Nov 19, 2025 | 4.80 | 4.94 | 4.75 | 4.81 | 0.21% | 21894 |
| Nov 18, 2025 | 4.87 | 4.87 | 4.77 | 4.80 | -1.44% | 3961 |
| Nov 17, 2025 | 4.73 | 4.92 | 4.73 | 4.87 | 2.96% | 5621 |
Access
/time_series
data via our API — starting from the
Basic plan.