We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0000Y410

LSE
1.89400 GBP
0.021
1.12%
Last update May 9, 8:00 AM BST
Market closed
Previous close
1.87300
Access this mutual fund data via API
Subscribe
Schroder European Alpha Income Fund Z Income ...
1.89
0.02
1.12%

Historical data

Prices

Date Close
May 12, 2025 1.89
May 09, 2025 1.87
May 08, 2025 1.87
May 07, 2025 1.86
May 06, 2025 1.85
May 02, 2025 1.85
May 01, 2025 1.83
Apr 30, 2025 1.82
Apr 29, 2025 1.80
Apr 28, 2025 1.80
Apr 25, 2025 1.79
Apr 24, 2025 1.78
Apr 23, 2025 1.78
Apr 22, 2025 1.73
Apr 17, 2025 1.74
Apr 16, 2025 1.74
Apr 15, 2025 1.75
Apr 14, 2025 1.73
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 24 minutes

05:50
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).