Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | 0 |
| Jul 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | 0 |
| Jul 09, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | 0 |
| Jul 08, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | 0 |
| Jul 07, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | 0 |
| Jul 03, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | 0 |
| Jul 02, 2025 | 25.05 | 25.43 | 25.05 | 25.43 | 1.52% | 986 |
| Jul 01, 2025 | 25.29 | 25.29 | 24.97 | 24.99 | -1.17% | 3166 |
| Jun 30, 2025 | 25.01 | 25.01 | 24.99 | 24.99 | -0.08% | 7087 |
| Jun 27, 2025 | 24.99 | 25.00 | 24.99 | 24.99 | 0 | 1514 |
| Jun 26, 2025 | 24.98 | 24.99 | 24.98 | 24.98 | 0 | 5178 |
| Jun 25, 2025 | 24.97 | 24.98 | 24.97 | 24.98 | 0.04% | 691 |
| Jun 24, 2025 | 25.00 | 25.00 | 24.98 | 24.98 | -0.08% | 900 |
| Jun 23, 2025 | 24.99 | 25.00 | 24.96 | 24.98 | -0.06% | 8400 |
| Jun 20, 2025 | 24.96 | 24.99 | 24.96 | 24.98 | 0.08% | 2500 |
| Jun 18, 2025 | 24.98 | 24.99 | 24.95 | 24.96 | -0.08% | 3800 |
| Jun 17, 2025 | 24.95 | 25.09 | 24.94 | 25.09 | 0.56% | 7200 |
| Jun 16, 2025 | 25.08 | 25.23 | 24.95 | 24.98 | -0.42% | 9400 |