Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 45.77K | 46.42K | 44.82K | 44.90K | -1.90% | 893550 |
| Jul 10, 2025 | 45.30K | 47.07K | 45.30K | 45.75K | 1.00% | 431886 |
| Jul 09, 2025 | 45.52K | 45.86K | 45.32K | 45.49K | -0.07% | 334121 |
| Jul 08, 2025 | 45.69K | 45.77K | 45.24K | 45.36K | -0.73% | 576677 |
| Jul 07, 2025 | 46.15K | 46.15K | 45.57K | 45.57K | -1.25% | 379139 |
| Jul 04, 2025 | 45.59K | 46.64K | 45.59K | 46.10K | 1.13% | 456291 |
| Jul 03, 2025 | 45.83K | 46.74K | 45.83K | 46.32K | 1.06% | 476925 |
| Jul 02, 2025 | 47.02K | 47.03K | 45.66K | 46.38K | -1.35% | 875202 |
| Jul 01, 2025 | 47.44K | 47.44K | 46.37K | 46.80K | -1.35% | 361268 |
| Jun 30, 2025 | 46.68K | 47.46K | 46.68K | 46.74K | 0.14% | 461087 |
| Jun 27, 2025 | 46K | 47.16K | 45.62K | 47.10K | 2.38% | 482193 |
| Jun 26, 2025 | 46.62K | 46.62K | 45.56K | 46K | -1.33% | 699360 |
| Jun 25, 2025 | 45.55K | 46.54K | 45.55K | 45.95K | 0.87% | 585405 |
| Jun 24, 2025 | 45.60K | 46.39K | 45.49K | 45.90K | 0.65% | 348885 |
| Jun 23, 2025 | 45.90K | 45.98K | 45.18K | 45.46K | -0.96% | 734407 |
| Jun 20, 2025 | 46.20K | 46.20K | 45.45K | 45.84K | -0.77% | 2051683 |
| Jun 19, 2025 | 44.20K | 46.13K | 44.19K | 45.48K | 2.90% | 2997251 |
| Jun 18, 2025 | 43.80K | 44.71K | 43.80K | 44.55K | 1.72% | 698242 |
| Jun 17, 2025 | 44.35K | 45.91K | 43.56K | 44.43K | 0.19% | 1360252 |