Historical data
Prices
| Date | Close |
|---|---|
| May 22, 2025 | 14.82 |
| May 21, 2025 | 14.97 |
| May 20, 2025 | 15.01 |
| May 19, 2025 | 14.82 |
| May 16, 2025 | 14.79 |
| May 15, 2025 | 14.73 |
| May 14, 2025 | 14.66 |
| May 13, 2025 | 14.71 |
| May 12, 2025 | 14.61 |
| May 09, 2025 | 14.50 |
| May 08, 2025 | 14.41 |
| May 07, 2025 | 14.36 |
| May 06, 2025 | 14.38 |
| May 05, 2025 | 14.45 |
| May 02, 2025 | 14.36 |
| Apr 30, 2025 | 14.05 |
| Apr 29, 2025 | 14.06 |
| Apr 28, 2025 | 14.05 |
| Apr 25, 2025 | 13.98 |
| Apr 24, 2025 | 13.88 |
| Apr 23, 2025 | 13.91 |