Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 29.50 | 29.70 | 28.80 | 29 | -1.69% | 11075 |
| Aug 28, 2025 | 29.10 | 29.50 | 28.80 | 29.50 | 1.37% | 8588 |
| Aug 27, 2025 | 29.50 | 29.90 | 28.40 | 28.80 | -2.37% | 17943 |
| Aug 26, 2025 | 30.20 | 30.30 | 29.35 | 29.65 | -1.82% | 20008 |
| Aug 25, 2025 | 31 | 31.40 | 30.55 | 30.55 | -1.45% | 6186 |
| Aug 22, 2025 | 31.20 | 31.40 | 30.90 | 31.30 | 0.32% | 2097 |
| Aug 21, 2025 | 30.90 | 31.15 | 30.60 | 30.80 | -0.32% | 2541 |
| Aug 20, 2025 | 31.50 | 31.50 | 30.60 | 30.65 | -2.70% | 5468 |
| Aug 19, 2025 | 31.80 | 32.10 | 31 | 31.40 | -1.26% | 4780 |
| Aug 18, 2025 | 31.95 | 32.15 | 31.65 | 32 | 0.16% | 6897 |
| Aug 15, 2025 | 30.90 | 31.75 | 30.90 | 31.75 | 2.75% | 5036 |
| Aug 14, 2025 | 31.15 | 31.50 | 30.95 | 30.95 | -0.64% | 3909 |
| Aug 13, 2025 | 31 | 31.65 | 30.55 | 31.10 | 0.32% | 5258 |
| Aug 12, 2025 | 29.90 | 30.95 | 29.90 | 30.55 | 2.17% | 6428 |
| Aug 11, 2025 | 30.15 | 30.60 | 29.80 | 29.80 | -1.16% | 8767 |
| Aug 08, 2025 | 31 | 31 | 30.15 | 30.20 | -2.58% | 6252 |
| Aug 07, 2025 | 30.75 | 31.05 | 30.50 | 30.55 | -0.65% | 5260 |
| Aug 06, 2025 | 31.30 | 31.30 | 30.40 | 30.75 | -1.76% | 6676 |
| Aug 05, 2025 | 32 | 32 | 30.85 | 30.85 | -3.59% | 7161 |
| Aug 04, 2025 | 31.60 | 31.95 | 31.35 | 31.55 | -0.16% | 3215 |
| Aug 01, 2025 | 32.80 | 32.80 | 31.50 | 31.55 | -3.81% | 10900 |
| Jul 31, 2025 | 31.70 | 33.10 | 31.10 | 32.80 | 3.47% | 15246 |